SOXL returned -7.9% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.11 | $28.48 | $26.85 | $27.23 | 61,199,500 |
December 30 2024 | $28.15 | $28.69 | $27.24 | $27.85 | 64,859,000 |
December 27 2024 | $29.89 | $30.09 | $28.50 | $29.60 | 59,316,300 |
December 26 2024 | $29.81 | $31.00 | $29.67 | $30.48 | 45,184,100 |
December 24 2024 | $30.17 | $30.48 | $29.57 | $30.39 | 39,963,700 |
December 23 2024 | $27.80 | $29.67 | $27.77 | $29.50 | 79,330,900 |
December 20 2024 | $25.67 | $28.20 | $25.44 | $27.14 | 108,080,200 |
December 19 2024 | $27.80 | $27.84 | $25.91 | $26.14 | 86,520,100 |
December 18 2024 | $31.59 | $32.29 | $26.84 | $27.67 | 102,912,200 |
December 17 2024 | $31.39 | $31.90 | $30.37 | $30.95 | 64,499,000 |
December 16 2024 | $30.94 | $32.76 | $30.21 | $32.32 | 85,469,700 |
December 13 2024 | $30.19 | $31.13 | $29.32 | $30.52 | 103,693,900 |
December 12 2024 | $28.28 | $28.66 | $27.58 | $28.29 | 59,937,600 |
December 11 2024 | $28.16 | $29.46 | $27.63 | $28.95 | 77,277,400 |
December 10 2024 | $29.26 | $29.36 | $26.40 | $26.90 | 77,681,700 |
December 09 2024 | $28.90 | $30.14 | $28.44 | $29.06 | 54,963,000 |
December 06 2024 | $29.03 | $29.68 | $28.73 | $29.44 | 49,152,300 |
December 05 2024 | $30.57 | $30.69 | $28.71 | $28.95 | 59,282,100 |
December 04 2024 | $31.35 | $31.37 | $30.06 | $30.70 | 67,498,800 |
December 03 2024 | $29.41 | $30.10 | $29.23 | $29.55 | 59,730,300 |
December 02 2024 | $28.39 | $30.62 | $28.29 | $30.02 | 89,389,800 |
November 29 2024 | $27.39 | $28.87 | $27.34 | $27.89 | 54,303,400 |
November 27 2024 | $27.52 | $27.59 | $25.43 | $26.82 | 84,235,700 |
November 26 2024 | $29.86 | $30.07 | $27.30 | $27.96 | 73,204,200 |
November 25 2024 | $29.41 | $29.92 | $28.57 | $29.16 | 70,536,000 |
