SOXL returned -56.4% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $6.55 | $6.86 | $5.97 | $6.12 | 50,964,000 |
March 30 2020 | $6.14 | $6.59 | $5.97 | $6.54 | 39,718,500 |
March 27 2020 | $6.28 | $6.61 | $5.86 | $5.91 | 51,672,000 |
March 26 2020 | $6.27 | $7.04 | $6.07 | $6.98 | 55,215,000 |
March 25 2020 | $6.17 | $6.80 | $5.53 | $5.82 | 65,236,500 |
March 24 2020 | $5.40 | $6.07 | $5.38 | $6.06 | 67,669,500 |
March 23 2020 | $4.39 | $4.78 | $3.96 | $4.51 | 63,927,000 |
March 20 2020 | $5.05 | $5.26 | $4.12 | $4.13 | 63,204,000 |
March 19 2020 | $4.08 | $4.90 | $3.73 | $4.51 | 67,534,500 |
March 18 2020 | $4.45 | $5.10 | $3.45 | $4.20 | 67,953,000 |
March 17 2020 | $5.15 | $5.80 | $4.24 | $5.66 | 73,488,000 |
March 16 2020 | $5.79 | $6.87 | $5.10 | $5.15 | 47,341,500 |
March 13 2020 | $7.82 | $8.45 | $6.32 | $8.38 | 43,620,000 |
March 12 2020 | $7.53 | $8.63 | $6.58 | $6.59 | 47,734,500 |
March 11 2020 | $10.38 | $10.78 | $9.12 | $9.46 | 33,735,000 |
March 10 2020 | $10.77 | $11.40 | $9.62 | $11.40 | 33,006,000 |
March 09 2020 | $9.81 | $11.42 | $9.55 | $9.57 | 31,191,000 |
March 06 2020 | $12.59 | $13.13 | $11.81 | $12.82 | 26,310,000 |
March 05 2020 | $13.74 | $14.80 | $13.30 | $13.64 | 23,968,500 |
March 04 2020 | $13.85 | $15.00 | $13.30 | $14.98 | 20,538,000 |
March 03 2020 | $14.72 | $15.32 | $12.70 | $13.07 | 32,919,000 |
March 02 2020 | $14.04 | $14.54 | $12.61 | $14.54 | 36,516,000 |