SOXL returned 35.3% in November 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $65.27 | $67.27 | $61.02 | $62.74 | 22,246,300 |
November 29 2021 | $62.04 | $66.63 | $61.34 | $66.37 | 18,352,700 |
November 26 2021 | $61.22 | $63.04 | $58.07 | $59.54 | 14,919,700 |
November 24 2021 | $61.11 | $64.91 | $59.39 | $64.89 | 14,762,200 |
November 23 2021 | $62.90 | $64.62 | $59.52 | $62.81 | 16,233,700 |
November 22 2021 | $67.47 | $70.33 | $63.29 | $63.48 | 16,809,800 |
November 19 2021 | $65.84 | $67.79 | $64.89 | $66.57 | 14,527,400 |
November 18 2021 | $65.85 | $66.85 | $64.06 | $65.95 | 14,102,700 |
November 17 2021 | $64.03 | $64.16 | $61.80 | $62.60 | 11,636,600 |
November 16 2021 | $60.52 | $64.45 | $60.16 | $64.18 | 12,693,000 |
November 15 2021 | $62.80 | $62.81 | $59.43 | $61.32 | 11,837,400 |
November 12 2021 | $60.37 | $62.34 | $59.35 | $61.46 | 13,052,700 |
November 11 2021 | $58.91 | $60.14 | $57.60 | $59.80 | 13,055,700 |
November 10 2021 | $58.26 | $60.64 | $55.37 | $56.22 | 17,648,300 |
November 09 2021 | $63.32 | $63.67 | $59.58 | $61.51 | 16,385,900 |
November 08 2021 | $60.25 | $62.78 | $59.66 | $61.65 | 15,603,900 |
November 05 2021 | $58.25 | $60.54 | $57.45 | $59.09 | 19,536,100 |
November 04 2021 | $53.77 | $58.05 | $52.94 | $57.32 | 20,539,200 |
November 03 2021 | $50.52 | $52.21 | $49.89 | $52.07 | 11,472,200 |
November 02 2021 | $48.34 | $50.28 | $48.33 | $50.28 | 12,421,100 |
November 01 2021 | $46.37 | $48.47 | $46.04 | $48.47 | 14,647,400 |