SOXL returned -3.2% between February 1, 2023 and April 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $13.48 | $13.98 | $13.27 | $13.95 | 65,456,800 |
April 27 2023 | $13.06 | $13.33 | $12.27 | $13.27 | 87,997,600 |
April 26 2023 | $13.35 | $13.51 | $12.92 | $13.10 | 68,911,200 |
April 25 2023 | $14.13 | $14.13 | $12.91 | $12.94 | 89,382,800 |
April 24 2023 | $14.48 | $14.74 | $14.07 | $14.34 | 48,740,200 |
April 21 2023 | $14.79 | $14.79 | $14.19 | $14.56 | 68,276,000 |
April 20 2023 | $14.49 | $15.58 | $14.45 | $14.90 | 65,191,000 |
April 19 2023 | $14.90 | $15.07 | $14.68 | $14.95 | 53,185,600 |
April 18 2023 | $15.70 | $16.03 | $15.10 | $15.46 | 56,833,200 |
April 17 2023 | $14.80 | $15.31 | $14.65 | $15.27 | 56,761,700 |
April 14 2023 | $15.33 | $15.87 | $14.78 | $15.27 | 56,858,500 |
April 13 2023 | $15.08 | $15.63 | $14.74 | $15.36 | 59,431,400 |
April 12 2023 | $16.33 | $16.41 | $14.96 | $15.02 | 76,962,300 |
April 11 2023 | $16.39 | $16.45 | $15.79 | $15.89 | 52,220,200 |
April 10 2023 | $14.92 | $16.17 | $14.84 | $16.06 | 63,177,700 |
April 06 2023 | $15.14 | $15.69 | $14.79 | $15.35 | 65,901,100 |
April 05 2023 | $15.92 | $15.98 | $15.07 | $15.60 | 86,953,300 |
April 04 2023 | $17.51 | $17.54 | $16.18 | $16.45 | 64,093,400 |
April 03 2023 | $17.56 | $17.80 | $16.79 | $17.45 | 57,147,300 |
March 31 2023 | $17.21 | $17.97 | $17.08 | $17.93 | 68,287,500 |
March 30 2023 | $17.40 | $17.92 | $17.23 | $17.59 | 80,622,200 |
March 29 2023 | $16.01 | $17.12 | $15.97 | $16.74 | 90,012,500 |
March 28 2023 | $15.55 | $15.56 | $14.60 | $15.32 | 75,621,600 |
March 27 2023 | $16.42 | $16.58 | $15.49 | $15.65 | 64,605,200 |
March 24 2023 | $16.76 | $16.88 | $15.72 | $16.24 | 90,583,300 |
