SOXL returned -5.3% in June 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $1.61 | $1.69 | $1.60 | $1.69 | 5,794,500 |
June 29 2016 | $1.57 | $1.62 | $1.55 | $1.60 | 9,870,000 |
June 28 2016 | $1.47 | $1.52 | $1.46 | $1.51 | 14,646,000 |
June 27 2016 | $1.53 | $1.53 | $1.37 | $1.40 | 11,446,500 |
June 24 2016 | $1.65 | $1.75 | $1.57 | $1.59 | 11,479,500 |
June 23 2016 | $1.85 | $1.91 | $1.83 | $1.91 | 5,671,500 |
June 22 2016 | $1.78 | $1.83 | $1.77 | $1.77 | 3,489,000 |
June 21 2016 | $1.79 | $1.79 | $1.76 | $1.78 | 2,568,000 |
June 20 2016 | $1.79 | $1.83 | $1.76 | $1.76 | 5,973,000 |
June 17 2016 | $1.74 | $1.75 | $1.67 | $1.71 | 3,912,000 |
June 16 2016 | $1.69 | $1.75 | $1.66 | $1.75 | 7,249,500 |
June 15 2016 | $1.78 | $1.79 | $1.74 | $1.75 | 3,606,000 |
June 14 2016 | $1.73 | $1.76 | $1.70 | $1.75 | 6,199,500 |
June 13 2016 | $1.75 | $1.81 | $1.74 | $1.76 | 5,010,000 |
June 10 2016 | $1.81 | $1.81 | $1.76 | $1.78 | 5,686,500 |
June 09 2016 | $1.83 | $1.88 | $1.81 | $1.87 | 5,599,500 |
June 08 2016 | $1.87 | $1.88 | $1.85 | $1.87 | 4,368,000 |
June 07 2016 | $1.84 | $1.88 | $1.84 | $1.87 | 5,604,000 |
June 06 2016 | $1.84 | $1.86 | $1.81 | $1.82 | 4,572,000 |
June 03 2016 | $1.86 | $1.87 | $1.80 | $1.83 | 4,863,000 |
June 02 2016 | $1.80 | $1.82 | $1.78 | $1.82 | 3,682,500 |
June 01 2016 | $1.79 | $1.82 | $1.76 | $1.82 | 4,663,500 |
