SOXL returned 26.4% in May 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $1.77 | $1.79 | $1.75 | $1.79 | 4,935,000 |
May 27 2016 | $1.73 | $1.77 | $1.73 | $1.76 | 3,603,000 |
May 26 2016 | $1.73 | $1.74 | $1.70 | $1.73 | 4,302,000 |
May 25 2016 | $1.70 | $1.72 | $1.67 | $1.71 | 10,669,500 |
May 24 2016 | $1.60 | $1.68 | $1.59 | $1.68 | 9,954,000 |
May 23 2016 | $1.58 | $1.61 | $1.56 | $1.57 | 6,511,500 |
May 20 2016 | $1.47 | $1.54 | $1.46 | $1.53 | 9,211,500 |
May 19 2016 | $1.41 | $1.44 | $1.37 | $1.40 | 5,457,000 |
May 18 2016 | $1.34 | $1.46 | $1.34 | $1.43 | 10,564,500 |
May 17 2016 | $1.39 | $1.41 | $1.35 | $1.36 | 4,624,500 |
May 16 2016 | $1.34 | $1.42 | $1.34 | $1.39 | 8,338,500 |
May 13 2016 | $1.32 | $1.36 | $1.32 | $1.33 | 6,027,000 |
May 12 2016 | $1.40 | $1.40 | $1.28 | $1.31 | 8,350,500 |
May 11 2016 | $1.39 | $1.43 | $1.38 | $1.39 | 7,488,000 |
May 10 2016 | $1.36 | $1.40 | $1.34 | $1.40 | 4,980,000 |
May 09 2016 | $1.36 | $1.39 | $1.34 | $1.35 | 3,502,500 |
May 06 2016 | $1.34 | $1.36 | $1.30 | $1.35 | 3,399,000 |
May 05 2016 | $1.38 | $1.39 | $1.34 | $1.35 | 5,563,500 |
May 04 2016 | $1.35 | $1.39 | $1.33 | $1.34 | 4,780,500 |
May 03 2016 | $1.40 | $1.41 | $1.37 | $1.39 | 4,360,500 |
May 02 2016 | $1.41 | $1.44 | $1.38 | $1.44 | 4,453,500 |
