SOXL returned -30.2% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $0.39 | $0.41 | $0.39 | $0.41 | 29,208,000 |
Week of December 24 2012 | $0.42 | $0.43 | $0.38 | $0.39 | 56,916,000 |
Week of December 17 2012 | $0.40 | $0.44 | $0.39 | $0.42 | 110,490,000 |
Week of December 10 2012 | $0.39 | $0.44 | $0.39 | $0.40 | 122,532,000 |
Week of December 03 2012 | $0.39 | $0.40 | $0.37 | $0.40 | 78,732,000 |
Week of November 26 2012 | $0.36 | $0.39 | $0.35 | $0.38 | 131,238,000 |
Week of November 19 2012 | $0.34 | $0.37 | $0.33 | $0.37 | 125,778,000 |
Week of November 12 2012 | $0.38 | $0.38 | $0.31 | $0.33 | 175,080,000 |
Week of November 05 2012 | $0.38 | $0.41 | $0.36 | $0.37 | 176,994,000 |
Week of October 29 2012 | $0.37 | $0.40 | $0.36 | $0.38 | 107,400,000 |
Week of October 22 2012 | $0.36 | $0.37 | $0.34 | $0.36 | 159,336,000 |
Week of October 15 2012 | $0.37 | $0.41 | $0.36 | $0.36 | 142,422,000 |
Week of October 08 2012 | $0.41 | $0.41 | $0.36 | $0.36 | 118,740,000 |
Week of October 01 2012 | $0.42 | $0.43 | $0.40 | $0.42 | 74,928,000 |
Week of September 24 2012 | $0.44 | $0.45 | $0.38 | $0.41 | 120,846,000 |
Week of September 17 2012 | $0.50 | $0.50 | $0.45 | $0.46 | 63,168,000 |
Week of September 10 2012 | $0.47 | $0.51 | $0.45 | $0.50 | 105,732,000 |
Week of September 03 2012 | $0.46 | $0.49 | $0.44 | $0.48 | 95,592,000 |
Week of August 27 2012 | $0.48 | $0.48 | $0.44 | $0.46 | 59,550,000 |
Week of August 20 2012 | $0.49 | $0.51 | $0.46 | $0.47 | 115,122,000 |
Week of August 13 2012 | $0.50 | $0.51 | $0.46 | $0.50 | 82,614,000 |
Week of August 06 2012 | $0.45 | $0.50 | $0.45 | $0.50 | 90,684,000 |
Week of July 30 2012 | $0.42 | $0.45 | $0.40 | $0.44 | 152,934,000 |
Week of July 23 2012 | $0.34 | $0.43 | $0.33 | $0.42 | 196,974,000 |
Week of July 16 2012 | $0.34 | $0.39 | $0.31 | $0.36 | 244,800,000 |
