SOXL returned 472.9% between 2016 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $9.07 | $9.10 | $8.77 | $8.78 | 4,132,500 |
December 28 2017 | $9.10 | $9.13 | $9.00 | $9.05 | 3,168,000 |
December 27 2017 | $8.85 | $9.12 | $8.85 | $8.99 | 2,980,500 |
December 26 2017 | $8.85 | $8.92 | $8.66 | $8.90 | 4,524,000 |
December 22 2017 | $9.04 | $9.18 | $8.97 | $9.16 | 3,942,000 |
December 21 2017 | $9.55 | $9.55 | $9.15 | $9.19 | 6,909,000 |
December 20 2017 | $9.56 | $9.62 | $9.25 | $9.50 | 8,721,000 |
December 19 2017 | $9.30 | $9.40 | $9.14 | $9.30 | 8,127,000 |
December 18 2017 | $9.08 | $9.34 | $8.94 | $9.33 | 15,397,500 |
December 15 2017 | $8.46 | $8.82 | $8.36 | $8.74 | 10,255,500 |
December 14 2017 | $8.38 | $8.54 | $8.31 | $8.37 | 5,094,000 |
December 13 2017 | $8.47 | $8.62 | $8.37 | $8.39 | 4,125,000 |
December 12 2017 | $8.58 | $8.58 | $8.37 | $8.39 | 5,977,500 |
December 11 2017 | $8.55 | $8.73 | $8.47 | $8.65 | 5,599,500 |
December 08 2017 | $8.91 | $8.95 | $8.48 | $8.50 | 9,871,500 |
December 07 2017 | $8.59 | $8.72 | $8.47 | $8.64 | 9,966,000 |
December 06 2017 | $8.08 | $8.44 | $7.97 | $8.39 | 10,795,500 |
December 05 2017 | $8.20 | $8.77 | $7.95 | $8.31 | 16,374,000 |
December 04 2017 | $9.26 | $9.28 | $8.12 | $8.30 | 23,742,000 |
December 01 2017 | $8.98 | $9.11 | $8.27 | $8.95 | 19,072,500 |
November 30 2017 | $9.41 | $9.53 | $9.08 | $9.26 | 14,869,500 |
November 29 2017 | $10.41 | $10.43 | $8.80 | $9.10 | 36,519,000 |
November 28 2017 | $10.59 | $10.61 | $10.29 | $10.47 | 9,736,500 |
November 27 2017 | $10.70 | $10.70 | $10.43 | $10.48 | 10,698,000 |
November 24 2017 | $10.70 | $10.91 | $10.69 | $10.89 | 6,757,500 |
