SOXL returned 472.9% between 2016 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $9.10 | $9.13 | $8.80 | $8.80 | 4,132,500 |
December 28 2017 | $9.13 | $9.16 | $9.03 | $9.07 | 3,168,000 |
December 27 2017 | $8.88 | $9.15 | $8.87 | $9.02 | 2,980,500 |
December 26 2017 | $8.87 | $8.95 | $8.69 | $8.93 | 4,524,000 |
December 22 2017 | $9.07 | $9.21 | $9.00 | $9.19 | 3,942,000 |
December 21 2017 | $9.58 | $9.58 | $9.18 | $9.22 | 6,909,000 |
December 20 2017 | $9.59 | $9.66 | $9.28 | $9.53 | 8,721,000 |
December 19 2017 | $9.33 | $9.43 | $9.17 | $9.33 | 8,127,000 |
December 18 2017 | $9.10 | $9.37 | $8.97 | $9.36 | 15,397,500 |
December 15 2017 | $8.48 | $8.85 | $8.39 | $8.77 | 10,255,500 |
December 14 2017 | $8.41 | $8.56 | $8.33 | $8.40 | 5,094,000 |
December 13 2017 | $8.50 | $8.65 | $8.40 | $8.42 | 4,125,000 |
December 12 2017 | $8.61 | $8.61 | $8.39 | $8.42 | 5,977,500 |
December 11 2017 | $8.57 | $8.75 | $8.49 | $8.68 | 5,599,500 |
December 08 2017 | $8.94 | $8.98 | $8.51 | $8.53 | 9,871,500 |
December 07 2017 | $8.62 | $8.74 | $8.50 | $8.66 | 9,966,000 |
December 06 2017 | $8.10 | $8.46 | $7.99 | $8.42 | 10,795,500 |
December 05 2017 | $8.23 | $8.80 | $7.98 | $8.33 | 16,374,000 |
December 04 2017 | $9.29 | $9.31 | $8.15 | $8.32 | 23,742,000 |
December 01 2017 | $9.01 | $9.14 | $8.29 | $8.97 | 19,072,500 |
November 30 2017 | $9.44 | $9.56 | $9.11 | $9.29 | 14,869,500 |
November 29 2017 | $10.44 | $10.46 | $8.82 | $9.12 | 36,519,000 |
November 28 2017 | $10.62 | $10.64 | $10.33 | $10.50 | 9,736,500 |
November 27 2017 | $10.73 | $10.73 | $10.46 | $10.51 | 10,698,000 |
November 24 2017 | $10.73 | $10.95 | $10.73 | $10.93 | 6,757,500 |
