SOXL returned 255.8% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $17.35 | $17.80 | $17.30 | $17.74 | 5,722,500 |
December 30 2019 | $17.93 | $17.95 | $17.21 | $17.62 | 9,241,500 |
December 27 2019 | $18.39 | $18.39 | $17.86 | $18.00 | 7,303,500 |
December 26 2019 | $18.23 | $18.28 | $17.97 | $18.21 | 5,878,500 |
December 24 2019 | $18.08 | $18.14 | $17.82 | $18.14 | 3,774,000 |
December 23 2019 | $18.31 | $18.32 | $17.95 | $18.00 | 11,043,000 |
December 20 2019 | $17.62 | $17.97 | $17.45 | $17.88 | 10,882,500 |
December 19 2019 | $17.09 | $17.34 | $16.90 | $17.33 | 7,558,500 |
December 18 2019 | $17.01 | $17.09 | $16.76 | $16.93 | 7,486,500 |
December 17 2019 | $16.99 | $17.08 | $16.70 | $16.95 | 9,778,500 |
December 16 2019 | $16.82 | $17.18 | $16.72 | $16.73 | 10,213,500 |
December 13 2019 | $16.50 | $17.04 | $16.06 | $16.27 | 21,313,500 |
December 12 2019 | $15.22 | $16.59 | $15.21 | $16.54 | 20,947,500 |
December 11 2019 | $14.53 | $15.33 | $14.48 | $15.30 | 11,976,000 |
December 10 2019 | $14.39 | $14.66 | $14.22 | $14.36 | 7,432,500 |
December 09 2019 | $14.45 | $14.56 | $14.19 | $14.20 | 4,908,000 |
December 06 2019 | $14.28 | $14.53 | $14.25 | $14.45 | 9,769,500 |
December 05 2019 | $13.85 | $14.01 | $13.63 | $13.80 | 7,833,000 |
December 04 2019 | $13.61 | $13.78 | $13.48 | $13.64 | 8,785,500 |
December 03 2019 | $12.72 | $13.04 | $12.56 | $13.03 | 14,646,000 |
December 02 2019 | $14.29 | $14.39 | $13.58 | $13.65 | 13,189,500 |
November 29 2019 | $14.55 | $14.58 | $14.23 | $14.28 | 4,399,500 |
November 27 2019 | $14.67 | $14.78 | $14.56 | $14.76 | 7,248,000 |
November 26 2019 | $14.57 | $14.60 | $14.26 | $14.45 | 10,887,000 |
November 25 2019 | $14.06 | $14.67 | $14.04 | $14.65 | 14,046,000 |
