SOXL returned 255.8% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $17.40 | $17.86 | $17.36 | $17.80 | 5,722,500 |
December 30 2019 | $17.98 | $18.01 | $17.27 | $17.68 | 9,241,500 |
December 27 2019 | $18.45 | $18.45 | $17.91 | $18.06 | 7,303,500 |
December 26 2019 | $18.29 | $18.33 | $18.02 | $18.26 | 5,878,500 |
December 24 2019 | $18.14 | $18.19 | $17.87 | $18.19 | 3,774,000 |
December 23 2019 | $18.37 | $18.38 | $18.00 | $18.06 | 11,043,000 |
December 20 2019 | $17.68 | $18.03 | $17.50 | $17.94 | 10,882,500 |
December 19 2019 | $17.14 | $17.40 | $16.95 | $17.38 | 7,558,500 |
December 18 2019 | $17.06 | $17.14 | $16.81 | $16.98 | 7,486,500 |
December 17 2019 | $17.04 | $17.13 | $16.76 | $17.01 | 9,778,500 |
December 16 2019 | $16.87 | $17.23 | $16.77 | $16.79 | 10,213,500 |
December 13 2019 | $16.55 | $17.09 | $16.11 | $16.32 | 21,313,500 |
December 12 2019 | $15.27 | $16.64 | $15.25 | $16.60 | 20,947,500 |
December 11 2019 | $14.58 | $15.38 | $14.52 | $15.35 | 11,976,000 |
December 10 2019 | $14.44 | $14.70 | $14.26 | $14.41 | 7,432,500 |
December 09 2019 | $14.49 | $14.61 | $14.24 | $14.25 | 4,908,000 |
December 06 2019 | $14.32 | $14.57 | $14.29 | $14.49 | 9,769,500 |
December 05 2019 | $13.89 | $14.05 | $13.67 | $13.85 | 7,833,000 |
December 04 2019 | $13.65 | $13.82 | $13.52 | $13.68 | 8,785,500 |
December 03 2019 | $12.76 | $13.08 | $12.60 | $13.07 | 14,646,000 |
December 02 2019 | $14.34 | $14.44 | $13.62 | $13.70 | 13,189,500 |
November 29 2019 | $14.59 | $14.62 | $14.28 | $14.33 | 4,399,500 |
November 27 2019 | $14.72 | $14.82 | $14.61 | $14.80 | 7,248,000 |
November 26 2019 | $14.62 | $14.65 | $14.30 | $14.49 | 10,887,000 |
November 25 2019 | $14.10 | $14.71 | $14.09 | $14.69 | 14,046,000 |
