SOXL returned 147.8% between September 1, 2013 and June 30, 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $1.66 | $1.72 | $1.66 | $1.72 | 4,662,000 |
June 27 2014 | $1.64 | $1.66 | $1.63 | $1.66 | 2,694,000 |
June 26 2014 | $1.67 | $1.68 | $1.62 | $1.66 | 5,352,000 |
June 25 2014 | $1.65 | $1.68 | $1.62 | $1.68 | 6,300,000 |
June 24 2014 | $1.69 | $1.73 | $1.64 | $1.66 | 9,162,000 |
June 23 2014 | $1.72 | $1.72 | $1.69 | $1.70 | 6,738,000 |
June 20 2014 | $1.70 | $1.72 | $1.69 | $1.72 | 4,170,000 |
June 19 2014 | $1.71 | $1.71 | $1.67 | $1.70 | 7,944,000 |
June 18 2014 | $1.72 | $1.72 | $1.65 | $1.70 | 9,090,000 |
June 17 2014 | $1.68 | $1.72 | $1.67 | $1.72 | 6,432,000 |
June 16 2014 | $1.65 | $1.69 | $1.64 | $1.68 | 7,470,000 |
June 13 2014 | $1.65 | $1.66 | $1.62 | $1.65 | 6,210,000 |
June 12 2014 | $1.62 | $1.63 | $1.58 | $1.60 | 6,840,000 |
June 11 2014 | $1.58 | $1.64 | $1.58 | $1.62 | 4,884,000 |
June 10 2014 | $1.58 | $1.60 | $1.56 | $1.60 | 4,128,000 |
June 09 2014 | $1.58 | $1.61 | $1.57 | $1.58 | 6,924,000 |
June 06 2014 | $1.56 | $1.58 | $1.55 | $1.57 | 6,654,000 |
June 05 2014 | $1.53 | $1.56 | $1.51 | $1.55 | 6,264,000 |
June 04 2014 | $1.50 | $1.53 | $1.49 | $1.52 | 4,044,000 |
June 03 2014 | $1.46 | $1.51 | $1.46 | $1.50 | 6,246,000 |
June 02 2014 | $1.46 | $1.47 | $1.43 | $1.46 | 3,918,000 |
May 30 2014 | $1.43 | $1.45 | $1.42 | $1.44 | 2,382,000 |
May 29 2014 | $1.43 | $1.45 | $1.43 | $1.43 | 3,030,000 |
May 28 2014 | $1.43 | $1.44 | $1.40 | $1.43 | 4,740,000 |
May 27 2014 | $1.41 | $1.42 | $1.39 | $1.42 | 6,498,000 |