The closing price for SOXS yesterday was $2.30. It was down 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $2.35 | $2.35 | $2.29 | $2.30 | 2,272,517 |
January 14 2026 19:30 | $2.35 | $2.38 | $2.35 | $2.36 | 2,501,103 |
January 14 2026 18:30 | $2.36 | $2.38 | $2.35 | $2.35 | 1,610,398 |
January 14 2026 17:30 | $2.36 | $2.39 | $2.36 | $2.38 | 2,004,234 |
January 14 2026 16:30 | $2.34 | $2.38 | $2.33 | $2.37 | 2,789,561 |
January 14 2026 15:30 | $2.33 | $2.37 | $2.31 | $2.35 | 3,734,637 |
January 14 2026 14:30 | $2.31 | $2.37 | $2.30 | $2.35 | 3,895,430 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
