The closing price for SOXS on Friday was $2.36. It was down 5.6% for the day (down 8.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.36 | $2.36 | $2.36 | $2.36 | — |
January 09 2026 20:30 | $2.33 | $2.36 | $2.32 | $2.36 | 23,211,275 |
January 09 2026 19:30 | $2.36 | $2.36 | $2.31 | $2.33 | 29,676,416 |
January 09 2026 18:30 | $2.36 | $2.37 | $2.35 | $2.35 | 29,327,416 |
January 09 2026 17:30 | $2.37 | $2.38 | $2.35 | $2.37 | 33,225,060 |
January 09 2026 16:30 | $2.38 | $2.40 | $2.36 | $2.37 | 43,873,846 |
January 09 2026 15:30 | $2.41 | $2.44 | $2.37 | $2.39 | 90,249,212 |
January 09 2026 14:30 | $2.50 | $2.55 | $2.40 | $2.41 | 143,458,000 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
