SOXS returned -2.8% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $1,068,695.82 | $1,068,695.82 | $994,783.75 | $1,000,000.00 | — |
Week of December 24 2012 | $1,002,422.04 | $1,034,985.42 | $950,453.69 | $1,000,000.00 | — |
Week of December 17 2012 | $1,005,954.15 | $1,050,825.52 | $975,047.38 | $1,000,000.00 | — |
Week of December 10 2012 | $1,026,184.17 | $1,048,361.93 | $953,040.34 | $1,000,000.00 | — |
Week of December 03 2012 | $974,617.90 | $1,042,979.94 | $960,701.42 | $1,000,000.00 | — |
Week of November 26 2012 | $1,016,314.52 | $1,077,387.49 | $971,041.45 | $1,000,000.00 | — |
Week of November 19 2012 | $1,004,767.88 | $1,035,402.91 | $984,147.95 | $1,000,000.00 | — |
Week of November 12 2012 | $974,763.41 | $1,054,794.52 | $922,124.79 | $1,000,000.00 | — |
Week of November 05 2012 | $1,054,069.12 | $1,062,430.32 | $942,307.69 | $1,000,000.00 | — |
Week of October 29 2012 | $985,243.94 | $1,102,871.48 | $941,223.19 | $1,000,000.00 | — |
Week of October 22 2012 | $993,084.71 | $1,053,024.65 | $929,285.71 | $1,000,000.00 | — |
Week of October 15 2012 | $1,032,507.74 | $1,059,148.70 | $929,804.21 | $1,000,000.00 | — |
Week of October 08 2012 | $988,454.42 | $1,012,144.65 | $962,366.99 | $1,000,000.00 | — |
Week of October 01 2012 | $971,373.52 | $1,034,589.43 | $952,033.66 | $1,000,000.00 | — |
Week of September 24 2012 | $980,540.23 | $1,066,647.68 | $908,893.71 | $1,000,000.00 | — |
Week of September 17 2012 | $973,329.05 | $1,017,634.54 | $971,383.72 | $1,000,000.00 | — |
Week of September 10 2012 | $962,406.01 | $1,052,272.01 | $958,198.50 | $1,000,000.00 | — |
Week of September 03 2012 | $976,183.48 | $1,093,851.13 | $965,367.97 | $1,000,000.00 | — |
Week of August 27 2012 | $983,272.51 | $1,049,016.64 | $962,128.97 | $1,000,000.00 | — |
Week of August 20 2012 | $988,383.05 | $1,036,218.54 | $961,381.48 | $1,000,000.00 | — |
Week of August 13 2012 | $979,981.23 | $1,055,897.35 | $952,671.76 | $1,000,000.00 | — |
Week of August 06 2012 | $1,009,477.31 | $1,046,976.82 | $974,066.50 | $1,000,000.00 | — |
Week of July 30 2012 | $981,974.92 | $1,051,508.25 | $949,223.89 | $1,000,000.00 | — |
Week of July 23 2012 | $1,034,551.49 | $1,078,721.12 | $960,334.03 | $1,000,000.00 | — |
Week of July 16 2012 | $985,527.92 | $1,134,157.53 | $952,185.79 | $1,000,000.00 | — |
