The highest closing price for SOXS last month was $8, on July 1. It was down 4.7% for the month. The latest price is $6.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $7.30 | $7.93 | $7.28 | $7.72 | 201,818,297 |
July 30 2025 | $7.02 | $7.24 | $6.92 | $7.06 | 195,913,594 |
July 29 2025 | $7.11 | $7.35 | $6.91 | $7.20 | 207,657,500 |
July 28 2025 | $7.41 | $7.42 | $7.21 | $7.23 | 139,298,406 |
July 25 2025 | $7.77 | $7.87 | $7.62 | $7.65 | 111,720,492 |
July 24 2025 | $7.62 | $7.83 | $7.58 | $7.63 | 166,456,984 |
July 23 2025 | $7.61 | $7.85 | $7.54 | $7.56 | 200,233,594 |
July 22 2025 | $7.23 | $7.68 | $7.18 | $7.43 | 295,965,188 |
July 21 2025 | $7.10 | $7.13 | $6.86 | $7.13 | 203,296,188 |
July 18 2025 | $7.06 | $7.32 | $7.01 | $7.16 | 200,231,594 |
July 17 2025 | $7.26 | $7.40 | $7.11 | $7.15 | 189,574,406 |
July 16 2025 | $7.35 | $7.80 | $7.22 | $7.22 | 236,718,703 |
July 15 2025 | $6.96 | $7.19 | $6.85 | $7.18 | 260,775,906 |
July 14 2025 | $7.35 | $7.70 | $7.31 | $7.38 | 217,696,094 |
July 11 2025 | $7.28 | $7.37 | $7.11 | $7.18 | 213,326,203 |
July 10 2025 | $7.15 | $7.35 | $7.06 | $7.14 | 218,536,609 |
July 09 2025 | $7.36 | $7.57 | $7.14 | $7.36 | 237,145,406 |
July 08 2025 | $7.67 | $7.75 | $7.23 | $7.44 | 239,557,500 |
July 07 2025 | $7.66 | $7.97 | $7.57 | $7.87 | 240,796,297 |
July 03 2025 | $7.47 | $7.52 | $7.38 | $7.45 | 134,623,016 |
July 02 2025 | $8.07 | $8.08 | $7.45 | $7.55 | 260,875,297 |
July 01 2025 | $8.10 | $8.37 | $7.86 | $8.00 | 224,186,094 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
