The highest closing price for SOXS last month was $18.95, on May 1. It was down 29.1% for the month. The latest price is $9.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $12.43 | $13.63 | $12.43 | $12.96 | 143,733,900 |
May 29 2025 | $11.51 | $12.45 | $11.48 | $12.21 | 122,327,700 |
May 28 2025 | $12.07 | $12.44 | $11.97 | $12.34 | 87,756,100 |
May 27 2025 | $12.65 | $12.97 | $11.98 | $12.14 | 108,074,300 |
May 23 2025 | $13.93 | $14.01 | $13.30 | $13.49 | 132,050,600 |
May 22 2025 | $12.54 | $12.92 | $12.21 | $12.89 | 106,736,500 |
May 21 2025 | $12.19 | $12.76 | $11.48 | $12.54 | 146,364,200 |
May 20 2025 | $12.14 | $12.24 | $11.86 | $11.88 | 74,508,400 |
May 19 2025 | $12.38 | $12.43 | $11.73 | $11.82 | 102,675,400 |
May 16 2025 | $11.48 | $12.01 | $11.48 | $11.60 | 77,715,900 |
May 15 2025 | $11.65 | $11.94 | $11.29 | $11.55 | 111,359,000 |
May 14 2025 | $11.25 | $11.59 | $11.02 | $11.34 | 104,399,600 |
May 13 2025 | $12.40 | $12.45 | $11.30 | $11.49 | 134,812,800 |
May 12 2025 | $12.85 | $13.29 | $12.19 | $12.54 | 158,915,800 |
May 09 2025 | $15.88 | $16.43 | $15.57 | $16.00 | 56,729,600 |
May 08 2025 | $16.30 | $16.89 | $15.67 | $16.50 | 84,269,000 |
May 07 2025 | $17.99 | $18.50 | $16.85 | $17.03 | 64,651,100 |
May 06 2025 | $18.30 | $18.63 | $17.51 | $17.95 | 70,394,100 |
May 05 2025 | $17.53 | $17.60 | $16.92 | $17.38 | 44,465,300 |
May 02 2025 | $17.66 | $17.73 | $16.48 | $17.03 | 94,436,100 |
May 01 2025 | $18.28 | $19.03 | $17.84 | $18.95 | 57,367,400 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
