The highest closing price for SOXS last month was $7.39, on September 3. It was down 32.1% for the month. The latest price is $4.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.31 | $5.39 | $5.17 | $5.17 | 167,122,052 |
September 29 2025 | $5.16 | $5.32 | $5.08 | $5.31 | 167,999,461 |
September 26 2025 | $5.34 | $5.50 | $5.28 | $5.31 | 166,396,212 |
September 25 2025 | $5.56 | $5.73 | $5.30 | $5.34 | 224,037,594 |
September 24 2025 | $5.31 | $5.50 | $5.25 | $5.28 | 175,336,406 |
September 23 2025 | $5.21 | $5.37 | $5.11 | $5.26 | 157,488,891 |
September 22 2025 | $5.45 | $5.46 | $5.19 | $5.22 | 161,703,391 |
September 19 2025 | $5.40 | $5.63 | $5.40 | $5.47 | 119,271,000 |
September 18 2025 | $5.56 | $5.63 | $5.29 | $5.38 | 243,604,891 |
September 17 2025 | $6.06 | $6.27 | $5.86 | $6.00 | 194,951,016 |
September 16 2025 | $6.05 | $6.14 | $5.97 | $5.98 | 120,583,508 |
September 15 2025 | $6.29 | $6.34 | $6.09 | $6.09 | 115,900,305 |
September 12 2025 | $6.24 | $6.36 | $6.19 | $6.24 | 95,268,828 |
September 11 2025 | $6.30 | $6.32 | $6.18 | $6.28 | 143,294,703 |
September 10 2025 | $6.44 | $6.54 | $6.35 | $6.40 | 162,483,703 |
September 09 2025 | $6.78 | $6.92 | $6.71 | $6.76 | 108,641,398 |
September 08 2025 | $6.81 | $6.89 | $6.69 | $6.78 | 123,798,203 |
September 05 2025 | $6.84 | $7.18 | $6.80 | $6.93 | 190,326,094 |
September 04 2025 | $7.53 | $7.67 | $7.13 | $7.14 | 132,741,203 |
September 03 2025 | $7.25 | $7.61 | $7.24 | $7.39 | 129,548,094 |
September 02 2025 | $7.62 | $7.70 | $7.27 | $7.27 | 173,287,391 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
