The closing price for SOXS on Monday was $37.26. It was up 4.3% for the day (up 8.3% from previous close). The latest price is $42.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $37.17 | $37.33 | $36.98 | $37.26 | 192,747 |
October 12 2026 18:30 | $37.22 | $37.42 | $37.08 | $37.24 | 93,773 |
October 12 2026 17:30 | $37.18 | $37.31 | $37.12 | $37.27 | 80,513 |
October 12 2026 16:30 | $36.88 | $37.18 | $36.72 | $36.99 | 131,998 |
October 12 2026 15:30 | $37.42 | $37.44 | $36.64 | $36.68 | 110,675 |
October 12 2026 14:30 | $37.28 | $37.49 | $36.92 | $37.23 | 224,303 |
October 12 2026 13:30 | $35.74 | $37.00 | $35.74 | $36.86 | 461,118 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.