SOXX returned 7.7% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $14.80 | $15.09 | $14.77 | $15.06 | 470,100 |
Week of December 24 2012 | $15.12 | $15.22 | $14.73 | $14.80 | 1,370,100 |
Week of December 17 2012 | $14.98 | $15.44 | $14.84 | $15.14 | 4,079,400 |
Week of December 10 2012 | $14.88 | $15.34 | $14.88 | $14.95 | 2,974,500 |
Week of December 03 2012 | $14.79 | $14.92 | $14.56 | $14.88 | 2,339,400 |
Week of November 26 2012 | $14.46 | $14.78 | $14.30 | $14.68 | 1,969,500 |
Week of November 19 2012 | $14.17 | $14.56 | $14.06 | $14.48 | 2,068,800 |
Week of November 12 2012 | $14.55 | $14.58 | $13.72 | $13.97 | 3,403,800 |
Week of November 05 2012 | $14.56 | $15.06 | $14.42 | $14.48 | 3,245,100 |
Week of October 29 2012 | $14.36 | $14.88 | $14.31 | $14.56 | 2,442,300 |
Week of October 22 2012 | $14.35 | $14.49 | $14.08 | $14.36 | 2,414,100 |
Week of October 15 2012 | $14.41 | $14.93 | $14.26 | $14.26 | 3,198,900 |
Week of October 08 2012 | $14.88 | $14.92 | $14.33 | $14.35 | 3,677,100 |
Week of October 01 2012 | $15.04 | $15.24 | $14.85 | $14.99 | 2,442,900 |
Week of September 24 2012 | $15.33 | $15.34 | $14.55 | $14.96 | 3,985,500 |
Week of September 17 2012 | $15.85 | $15.88 | $15.36 | $15.45 | 2,679,300 |
Week of September 10 2012 | $15.60 | $16.07 | $15.41 | $15.91 | 3,660,600 |
Week of September 03 2012 | $15.51 | $15.82 | $15.20 | $15.70 | 3,578,700 |
Week of August 27 2012 | $15.65 | $15.68 | $15.28 | $15.49 | 2,616,300 |
Week of August 20 2012 | $15.79 | $15.94 | $15.43 | $15.61 | 3,564,600 |
Week of August 13 2012 | $15.83 | $15.98 | $15.51 | $15.83 | 3,120,600 |
Week of August 06 2012 | $15.26 | $15.87 | $15.26 | $15.87 | 4,089,900 |
Week of July 30 2012 | $14.97 | $15.31 | $14.77 | $15.22 | 4,434,000 |
Week of July 23 2012 | $13.96 | $15.04 | $13.78 | $15.01 | 6,847,800 |
Week of July 16 2012 | $13.88 | $14.60 | $13.50 | $14.23 | 6,399,000 |
