SOXX returned 41.2% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $38.11 | $38.28 | $37.27 | $37.39 | 3,403,800 |
December 29 2016 | $37.81 | $37.98 | $37.58 | $37.98 | 1,046,700 |
December 28 2016 | $38.94 | $38.97 | $37.96 | $37.98 | 1,738,500 |
December 27 2016 | $38.32 | $38.78 | $38.30 | $38.72 | 1,408,500 |
December 23 2016 | $38.01 | $38.27 | $37.95 | $38.25 | 480,000 |
December 22 2016 | $38.28 | $38.29 | $37.91 | $38.05 | 869,400 |
December 21 2016 | $37.95 | $38.04 | $37.81 | $37.87 | 787,200 |
December 20 2016 | $37.89 | $37.94 | $37.70 | $37.87 | 2,156,700 |
December 19 2016 | $37.24 | $37.65 | $37.19 | $37.51 | 1,245,600 |
December 16 2016 | $37.74 | $37.82 | $36.97 | $37.14 | 1,474,200 |
December 15 2016 | $37.04 | $37.68 | $36.98 | $37.52 | 2,221,200 |
December 14 2016 | $36.94 | $37.13 | $36.76 | $36.89 | 1,989,300 |
December 13 2016 | $36.63 | $37.17 | $36.58 | $36.93 | 1,004,100 |
December 12 2016 | $36.64 | $36.71 | $36.21 | $36.50 | 2,093,700 |
December 09 2016 | $37.21 | $37.29 | $36.53 | $36.79 | 1,004,400 |
December 08 2016 | $36.69 | $37.13 | $36.65 | $36.91 | 1,262,700 |
December 07 2016 | $35.83 | $36.68 | $35.72 | $36.59 | 1,300,500 |
December 06 2016 | $35.47 | $35.89 | $35.47 | $35.86 | 1,454,700 |
December 05 2016 | $35.24 | $35.48 | $35.01 | $35.37 | 1,120,500 |
December 02 2016 | $34.47 | $35.00 | $34.35 | $34.94 | 2,997,000 |
December 01 2016 | $36.26 | $36.26 | $34.31 | $34.51 | 3,488,400 |
November 30 2016 | $36.48 | $36.57 | $36.27 | $36.29 | 591,900 |
November 29 2016 | $36.54 | $36.71 | $36.32 | $36.50 | 1,172,700 |
November 28 2016 | $36.58 | $36.73 | $36.50 | $36.56 | 661,500 |
November 25 2016 | $36.68 | $36.69 | $36.51 | $36.67 | 411,900 |
