SOXX returned 41.2% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $38.33 | $38.51 | $37.48 | $37.60 | 3,403,800 |
December 29 2016 | $38.03 | $38.20 | $37.79 | $38.20 | 1,046,700 |
December 28 2016 | $39.16 | $39.20 | $38.18 | $38.20 | 1,738,500 |
December 27 2016 | $38.54 | $39.00 | $38.52 | $38.94 | 1,408,500 |
December 23 2016 | $38.23 | $38.49 | $38.17 | $38.47 | 480,000 |
December 22 2016 | $38.51 | $38.51 | $38.13 | $38.27 | 869,400 |
December 21 2016 | $38.17 | $38.26 | $38.02 | $38.09 | 787,200 |
December 20 2016 | $38.10 | $38.16 | $37.92 | $38.09 | 2,156,700 |
December 19 2016 | $37.45 | $37.87 | $37.41 | $37.73 | 1,245,600 |
December 16 2016 | $37.96 | $38.04 | $37.19 | $37.36 | 1,474,200 |
December 15 2016 | $37.26 | $37.90 | $37.19 | $37.74 | 2,221,200 |
December 14 2016 | $37.15 | $37.34 | $36.98 | $37.10 | 1,989,300 |
December 13 2016 | $36.84 | $37.38 | $36.79 | $37.14 | 1,004,100 |
December 12 2016 | $36.85 | $36.92 | $36.42 | $36.71 | 2,093,700 |
December 09 2016 | $37.43 | $37.50 | $36.74 | $37.00 | 1,004,400 |
December 08 2016 | $36.90 | $37.34 | $36.86 | $37.13 | 1,262,700 |
December 07 2016 | $36.04 | $36.89 | $35.92 | $36.80 | 1,300,500 |
December 06 2016 | $35.67 | $36.10 | $35.67 | $36.06 | 1,454,700 |
December 05 2016 | $35.45 | $35.68 | $35.22 | $35.57 | 1,120,500 |
December 02 2016 | $34.66 | $35.20 | $34.55 | $35.14 | 2,997,000 |
December 01 2016 | $36.47 | $36.47 | $34.51 | $34.71 | 3,488,400 |
November 30 2016 | $36.69 | $36.78 | $36.48 | $36.50 | 591,900 |
November 29 2016 | $36.75 | $36.92 | $36.53 | $36.71 | 1,172,700 |
November 28 2016 | $36.80 | $36.94 | $36.71 | $36.77 | 661,500 |
November 25 2016 | $36.89 | $36.90 | $36.73 | $36.88 | 411,900 |
