SOXX returned 64.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $191.61 | $192.00 | $189.14 | $190.17 | 1,452,300 |
December 28 2023 | $192.38 | $192.74 | $191.32 | $191.57 | 1,053,000 |
December 27 2023 | $192.32 | $192.64 | $190.87 | $191.93 | 1,877,400 |
December 26 2023 | $188.98 | $192.20 | $188.98 | $191.44 | 1,906,500 |
December 22 2023 | $188.41 | $189.24 | $186.78 | $188.12 | 2,363,400 |
December 21 2023 | $186.41 | $187.86 | $185.54 | $187.52 | 2,589,300 |
December 20 2023 | $186.63 | $187.72 | $182.47 | $182.47 | 3,355,800 |
December 19 2023 | $187.31 | $188.42 | $187.07 | $188.04 | 1,910,100 |
December 18 2023 | $187.56 | $187.87 | $185.34 | $187.04 | 2,272,200 |
December 15 2023 | $187.41 | $189.67 | $187.16 | $187.56 | 3,956,100 |
December 14 2023 | $183.30 | $187.39 | $183.30 | $186.87 | 3,372,300 |
December 13 2023 | $179.10 | $182.86 | $178.43 | $181.83 | 5,724,900 |
December 12 2023 | $176.89 | $179.10 | $176.58 | $179.07 | 2,226,600 |
December 11 2023 | $173.53 | $178.34 | $173.35 | $177.79 | 3,977,100 |
December 08 2023 | $170.17 | $172.67 | $170.10 | $171.92 | 4,207,200 |
December 07 2023 | $167.69 | $171.10 | $167.02 | $170.58 | 1,916,700 |
December 06 2023 | $169.58 | $169.68 | $165.93 | $166.12 | 2,683,500 |
December 05 2023 | $166.50 | $167.60 | $165.77 | $167.15 | 2,568,300 |
December 04 2023 | $168.28 | $168.45 | $165.68 | $168.11 | 1,810,500 |
December 01 2023 | $168.34 | $170.33 | $167.03 | $170.01 | 1,719,600 |
November 30 2023 | $170.67 | $170.85 | $167.85 | $169.22 | 2,419,500 |
November 29 2023 | $170.97 | $172.97 | $170.12 | $170.41 | 3,665,700 |
November 28 2023 | $168.60 | $169.47 | $167.23 | $168.58 | 1,852,200 |
November 27 2023 | $169.18 | $171.01 | $168.76 | $169.57 | 1,816,800 |
November 24 2023 | $169.68 | $170.00 | $169.08 | $169.81 | 516,600 |
