SOXX returned 64.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $191.21 | $191.59 | $188.75 | $189.77 | 1,452,300 |
December 28 2023 | $191.97 | $192.34 | $190.92 | $191.17 | 1,053,000 |
December 27 2023 | $191.91 | $192.24 | $190.47 | $191.53 | 1,877,400 |
December 26 2023 | $188.58 | $191.80 | $188.58 | $191.04 | 1,906,500 |
December 22 2023 | $188.02 | $188.85 | $186.38 | $187.72 | 2,363,400 |
December 21 2023 | $186.02 | $187.47 | $185.15 | $187.12 | 2,589,300 |
December 20 2023 | $186.24 | $187.33 | $182.08 | $182.08 | 3,355,800 |
December 19 2023 | $186.92 | $188.02 | $186.68 | $187.65 | 1,910,100 |
December 18 2023 | $187.17 | $187.47 | $184.95 | $186.65 | 2,272,200 |
December 15 2023 | $187.02 | $189.27 | $186.76 | $187.17 | 3,956,100 |
December 14 2023 | $182.91 | $187.00 | $182.91 | $186.47 | 3,372,300 |
December 13 2023 | $178.72 | $182.48 | $178.06 | $181.45 | 5,724,900 |
December 12 2023 | $176.52 | $178.72 | $176.21 | $178.69 | 2,226,600 |
December 11 2023 | $173.17 | $177.97 | $172.99 | $177.41 | 3,977,100 |
December 08 2023 | $169.82 | $172.31 | $169.74 | $171.56 | 4,207,200 |
December 07 2023 | $167.34 | $170.74 | $166.67 | $170.22 | 1,916,700 |
December 06 2023 | $169.23 | $169.32 | $165.58 | $165.77 | 2,683,500 |
December 05 2023 | $166.15 | $167.25 | $165.42 | $166.80 | 2,568,300 |
December 04 2023 | $167.93 | $168.10 | $165.34 | $167.76 | 1,810,500 |
December 01 2023 | $167.99 | $169.97 | $166.68 | $169.66 | 1,719,600 |
November 30 2023 | $170.32 | $170.49 | $167.50 | $168.86 | 2,419,500 |
November 29 2023 | $170.61 | $172.60 | $169.76 | $170.05 | 3,665,700 |
November 28 2023 | $168.25 | $169.12 | $166.87 | $168.23 | 1,852,200 |
November 27 2023 | $168.82 | $170.65 | $168.40 | $169.22 | 1,816,800 |
November 24 2023 | $169.32 | $169.64 | $168.73 | $169.45 | 516,600 |
