SOXX has returned 859.2% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $186.00 | $191.87 | $183.47 | $190.03 | 8,475,200 |
April 2025 | $187.45 | $192.02 | $148.31 | $183.84 | 169,659,000 |
March 2025 | $211.24 | $211.38 | $182.12 | $188.17 | 74,357,800 |
February 2025 | $212.12 | $233.14 | $202.86 | $208.25 | 55,728,300 |
January 2025 | $217.40 | $238.04 | $208.71 | $217.85 | 82,077,400 |
December 2024 | $216.08 | $227.93 | $210.03 | $215.21 | 57,312,700 |
November 2024 | $219.39 | $232.75 | $208.30 | $214.79 | 59,458,400 |
October 2024 | $229.84 | $239.79 | $215.94 | $217.64 | 66,186,700 |
September 2024 | $225.60 | $237.70 | $201.79 | $229.93 | 82,348,600 |
August 2024 | $230.18 | $236.25 | $191.85 | $229.92 | 101,507,400 |
July 2024 | $245.19 | $265.83 | $218.66 | $234.14 | 91,532,200 |
June 2024 | $236.25 | $259.28 | $228.70 | $245.33 | 52,710,000 |
May 2024 | $208.64 | $242.04 | $204.25 | $232.48 | 64,488,800 |
April 2024 | $224.58 | $229.94 | $196.14 | $212.59 | 76,586,400 |
March 2024 | $218.22 | $238.20 | $211.04 | $224.44 | 91,105,100 |
February 2024 | $194.66 | $216.16 | $192.28 | $215.72 | 85,222,800 |
January 2024 | $187.36 | $207.68 | $176.54 | $193.87 | 85,543,500 |
December 2023 | $168.71 | $193.17 | $166.05 | $190.58 | 52,942,800 |
November 2023 | $146.08 | $173.35 | $146.08 | $169.59 | 49,470,300 |
October 2023 | $156.72 | $164.11 | $143.03 | $146.06 | 61,062,300 |
September 2023 | $169.13 | $169.71 | $150.71 | $156.38 | 45,444,300 |
August 2023 | $174.50 | $176.59 | $155.26 | $168.01 | 69,378,600 |
July 2023 | $167.65 | $176.63 | $160.52 | $176.11 | 55,300,200 |
June 2023 | $157.58 | $170.23 | $155.14 | $166.89 | 75,850,500 |
May 2023 | $135.95 | $165.27 | $132.15 | $156.62 | 74,424,600 |
