Since January 1, 2025, SMH has returned -13.6% and SOXX has returned -15.4%.
| DATE | undefined | undefined |
|---|---|---|
April 30 2025 | $183.84 | $211.28 |
April 29 2025 | $182.51 | $210.29 |
April 28 2025 | $184.48 | $210.65 |
April 25 2025 | $184.81 | $211.97 |
April 24 2025 | $183.03 | $208.97 |
April 23 2025 | $173.07 | $198.91 |
April 22 2025 | $166.82 | $191.90 |
April 21 2025 | $163.64 | $187.83 |
April 17 2025 | $166.55 | $192.53 |
April 16 2025 | $167.39 | $194.35 |
April 15 2025 | $174.11 | $202.92 |
April 14 2025 | $173.40 | $201.61 |
April 11 2025 | $172.26 | $201.31 |
April 10 2025 | $168.61 | $196.21 |
April 09 2025 | $183.62 | $210.83 |
April 08 2025 | $154.86 | $179.95 |
April 07 2025 | $161.27 | $184.90 |
April 04 2025 | $157.63 | $180.80 |
April 03 2025 | $170.36 | $195.57 |
April 02 2025 | $189.48 | $214.09 |
April 01 2025 | $188.27 | $212.49 |
March 31 2025 | $188.17 | $211.47 |
March 28 2025 | $188.68 | $212.17 |
March 27 2025 | $194.56 | $217.75 |
March 26 2025 | $198.47 | $222.01 |
