The closing price for Facebook (META) yesterday was $717.73. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $719.16 | $719.38 | $716.63 | $717.73 | 99,178 |
October 08 2025 18:30 | $717.89 | $719.16 | $716.72 | $718.92 | 59,772 |
October 08 2025 17:30 | $717.57 | $719.58 | $717.31 | $718.20 | 60,644 |
October 08 2025 16:30 | $715.74 | $715.77 | $714.49 | $715.24 | 23,340 |
October 08 2025 15:30 | $717.54 | $718.35 | $715.00 | $717.19 | 51,678 |
October 08 2025 14:30 | $713.41 | $717.17 | $713.37 | $716.84 | 106,380 |
October 08 2025 13:30 | $713.10 | $715.50 | $707.82 | $715.35 | 190,138 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
