| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 23 2026 | $177.26 | $181.22 | $173.98 | $178.68 | 493,106,203 |
Week of March 16 2026 | $182.97 | $188.88 | $171.72 | $172.70 | 968,780,297 |
Week of March 09 2026 | $176.82 | $187.62 | $175.55 | $180.25 | 818,363,609 |
Week of March 02 2026 | $175.00 | $184.69 | $174.63 | $177.81 | 952,727,500 |
Week of February 23 2026 | $191.39 | $197.62 | $176.37 | $177.18 | 1,269,789,906 |
Week of February 16 2026 | $181.74 | $190.36 | $179.17 | $189.81 | 632,002,789 |
Week of February 09 2026 | $184.25 | $193.65 | $181.58 | $182.80 | 829,165,391 |
Week of February 02 2026 | $187.19 | $190.29 | $171.02 | $185.40 | 1,014,486,876 |
Week of January 26 2026 | $187.15 | $194.48 | $185.69 | $191.12 | 768,317,805 |
Week of January 19 2026 | $181.89 | $189.59 | $177.60 | $187.66 | 706,110,984 |
Week of January 12 2026 | $183.21 | $190.43 | $180.79 | $186.22 | 851,839,297 |
Week of January 05 2026 | $191.75 | $193.62 | $183.66 | $184.85 | 817,719,984 |
Week of December 29 2025 | $187.70 | $192.92 | $185.90 | $188.84 | 486,034,359 |
Week of December 22 2025 | $183.91 | $192.68 | $182.34 | $190.52 | 509,206,840 |
Week of December 15 2025 | $177.93 | $181.44 | $170.30 | $180.98 | 1,037,161,063 |
Week of December 08 2025 | $182.63 | $187.99 | $174.61 | $175.01 | 898,294,703 |
Week of December 01 2025 | $174.74 | $185.64 | $173.66 | $182.40 | 840,670,188 |
Week of November 24 2025 | $179.47 | $183.48 | $169.53 | $176.98 | 882,248,578 |
Week of November 17 2025 | $185.94 | $195.98 | $172.91 | $178.86 | 1,324,905,219 |
Week of November 10 2025 | $195.09 | $199.92 | $180.56 | $190.15 | 924,330,718 |
Week of November 03 2025 | $208.06 | $211.31 | $178.89 | $188.13 | 1,028,509,000 |
Week of October 27 2025 | $189.97 | $212.17 | $188.41 | $202.47 | 1,118,935,125 |
Week of October 20 2025 | $183.11 | $187.45 | $176.74 | $186.24 | 657,694,898 |
Week of October 13 2025 | $187.94 | $190.09 | $177.27 | $183.20 | 926,433,203 |
Week of October 06 2025 | $185.48 | $195.60 | $182.03 | $183.14 | 879,706,601 |
