The closing price for SPAB on Friday was $26.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $26.16 | $26.16 | $26.16 | $26.16 | — |
February 27 2026 20:30 | $26.16 | $26.16 | $26.15 | $26.15 | 272,837 |
February 27 2026 19:30 | $26.17 | $26.17 | $26.15 | $26.15 | 575,807 |
February 27 2026 18:30 | $26.16 | $26.17 | $26.15 | $26.17 | 186,981 |
February 27 2026 17:30 | $26.16 | $26.16 | $26.15 | $26.16 | 100,728 |
February 27 2026 16:30 | $26.15 | $26.16 | $26.15 | $26.16 | 212,131 |
February 27 2026 15:30 | $26.15 | $26.15 | $26.14 | $26.15 | 393,935 |
February 27 2026 14:30 | $26.15 | $26.15 | $26.12 | $26.15 | 161,268 |
Daily pricing data for SPAB dates back to 5/30/2007, and may be incomplete.
