The closing price for SPAB on Friday was $25.83. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $25.83 | $25.83 | $25.83 | $25.83 | — |
January 09 2026 20:30 | $25.82 | $25.83 | $25.82 | $25.83 | 131,704 |
January 09 2026 19:30 | $25.83 | $25.83 | $25.82 | $25.83 | 231,425 |
January 09 2026 18:30 | $25.82 | $25.83 | $25.81 | $25.83 | 970,948 |
January 09 2026 17:30 | $25.84 | $25.85 | $25.81 | $25.82 | 986,795 |
January 09 2026 16:30 | $25.84 | $25.84 | $25.83 | $25.84 | 366,672 |
January 09 2026 15:30 | $25.82 | $25.86 | $25.82 | $25.84 | 1,026,132 |
January 09 2026 14:30 | $25.79 | $25.83 | $25.77 | $25.82 | 772,666 |
Daily pricing data for SPAB dates back to 5/30/2007, and may be incomplete.
