| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $777.75 | $793.84 | $767.03 | $780.43 | 3,106 |
Week of December 22 1980 | $754.96 | $801.89 | $754.96 | $777.75 | 7,584 |
Week of December 15 1980 | $632.93 | $750.93 | $632.93 | $750.93 | 21,332 |
Week of December 08 1980 | $673.16 | $673.16 | $619.52 | $632.93 | 16,625 |
Week of December 01 1980 | $742.89 | $742.89 | $683.89 | $685.23 | 10,446 |
Week of November 24 1980 | $737.52 | $767.03 | $706.68 | $744.23 | 12,815 |
Week of November 17 1980 | $682.54 | $772.39 | $665.11 | $748.25 | 15,614 |
Week of November 10 1980 | $600.74 | $697.30 | $600.74 | $682.54 | 17,413 |
Week of November 03 1980 | $579.29 | $643.66 | $571.25 | $595.38 | 9,693 |
Week of October 27 1980 | $599.40 | $608.79 | $557.84 | $579.29 | 8,128 |
Week of October 20 1980 | $632.93 | $649.02 | $598.06 | $599.41 | 4,598 |
Week of October 13 1980 | $616.84 | $657.06 | $614.16 | $632.93 | 6,957 |
Week of October 06 1980 | $634.31 | $642.34 | $616.84 | $616.84 | 7,599 |
Week of September 29 1980 | $555.35 | $642.34 | $532.61 | $634.31 | 21,503 |
Week of September 22 1980 | $632.97 | $647.70 | $548.67 | $566.06 | 18,684 |
Week of September 15 1980 | $631.63 | $653.05 | $618.25 | $632.97 | 7,574 |
Week of September 08 1980 | $655.72 | $662.41 | $604.87 | $631.63 | 13,987 |
Week of September 01 1980 | $572.75 | $674.46 | $568.74 | $655.72 | 11,856 |
Week of August 25 1980 | $560.71 | $588.81 | $541.97 | $572.75 | 9,819 |
Week of August 18 1980 | $517.89 | $588.81 | $492.46 | $560.71 | 13,246 |
Week of August 11 1980 | $492.46 | $521.90 | $489.78 | $517.89 | 9,409 |
Week of August 04 1980 | $479.08 | $496.48 | $461.68 | $492.46 | 19,932 |
Week of July 28 1980 | $441.61 | $481.75 | $438.93 | $479.08 | 21,120 |
Week of July 21 1980 | $426.89 | $460.34 | $421.54 | $441.61 | 14,546 |
Week of July 14 1980 | $392.09 | $428.23 | $392.09 | $426.89 | 13,473 |
