| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $784.18 | $800.40 | $773.36 | $786.88 | 3,106 |
Week of December 22 1980 | $761.19 | $808.51 | $761.19 | $784.17 | 7,584 |
Week of December 15 1980 | $638.16 | $757.13 | $638.16 | $757.13 | 21,332 |
Week of December 08 1980 | $678.72 | $678.72 | $624.64 | $638.16 | 16,625 |
Week of December 01 1980 | $749.02 | $749.02 | $689.54 | $690.89 | 10,446 |
Week of November 24 1980 | $743.61 | $773.36 | $712.51 | $750.37 | 12,815 |
Week of November 17 1980 | $688.18 | $778.77 | $670.60 | $754.43 | 15,614 |
Week of November 10 1980 | $605.71 | $703.05 | $605.71 | $688.18 | 17,413 |
Week of November 03 1980 | $584.07 | $648.97 | $575.97 | $600.30 | 9,693 |
Week of October 27 1980 | $604.36 | $613.82 | $562.44 | $584.08 | 8,128 |
Week of October 20 1980 | $638.16 | $654.38 | $603.00 | $604.36 | 4,598 |
Week of October 13 1980 | $621.93 | $662.49 | $619.23 | $638.16 | 6,957 |
Week of October 06 1980 | $639.55 | $647.65 | $621.93 | $621.93 | 7,599 |
Week of September 29 1980 | $559.94 | $647.65 | $537.00 | $639.55 | 21,503 |
Week of September 22 1980 | $638.20 | $653.04 | $553.20 | $570.74 | 18,684 |
Week of September 15 1980 | $636.85 | $658.44 | $623.36 | $638.20 | 7,574 |
Week of September 08 1980 | $661.14 | $667.89 | $609.86 | $636.85 | 13,987 |
Week of September 01 1980 | $577.48 | $680.03 | $573.44 | $661.14 | 11,856 |
Week of August 25 1980 | $565.34 | $593.67 | $546.45 | $577.48 | 9,819 |
Week of August 18 1980 | $522.16 | $593.67 | $496.53 | $565.34 | 13,246 |
Week of August 11 1980 | $496.53 | $526.21 | $493.83 | $522.16 | 9,409 |
Week of August 04 1980 | $483.04 | $500.58 | $465.50 | $496.53 | 19,932 |
Week of July 28 1980 | $445.26 | $485.73 | $442.56 | $483.03 | 21,120 |
Week of July 21 1980 | $430.41 | $464.14 | $425.02 | $445.26 | 14,546 |
Week of July 14 1980 | $395.33 | $431.76 | $395.33 | $430.41 | 13,473 |
