| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $65.41 | $77.27 | $65.20 | $75.43 | 14,137,700 |
November 2023 | $70.70 | $73.95 | $61.33 | $65.56 | 18,126,900 |
October 2023 | $73.58 | $73.78 | $69.81 | $70.78 | 10,199,400 |
September 2023 | $78.25 | $79.23 | $73.20 | $73.63 | 11,588,800 |
August 2023 | $72.78 | $80.11 | $68.81 | $78.16 | 15,290,200 |
July 2023 | $73.03 | $73.86 | $70.92 | $73.30 | 13,192,500 |
June 2023 | $67.71 | $73.71 | $67.03 | $72.97 | 14,123,400 |
May 2023 | $61.66 | $70.47 | $60.25 | $67.51 | 24,472,000 |
April 2023 | $61.68 | $65.37 | $59.15 | $61.81 | 10,932,900 |
March 2023 | $59.38 | $61.84 | $52.69 | $61.55 | 15,547,600 |
February 2023 | $62.65 | $64.64 | $56.83 | $59.50 | 11,740,500 |
January 2023 | $57.11 | $62.72 | $55.78 | $62.68 | 11,865,300 |
December 2022 | $49.23 | $62.02 | $48.05 | $56.25 | 15,717,500 |
November 2022 | $42.89 | $49.35 | $39.41 | $49.19 | 11,392,100 |
October 2022 | $36.32 | $44.19 | $35.78 | $42.25 | 12,080,600 |
September 2022 | $57.27 | $57.67 | $35.65 | $35.74 | 16,683,700 |
August 2022 | $62.92 | $66.09 | $57.63 | $57.68 | 8,757,300 |
July 2022 | $74.59 | $76.53 | $57.57 | $63.27 | 8,241,500 |
June 2022 | $80.20 | $81.24 | $68.92 | $74.62 | 5,350,800 |
May 2022 | $76.97 | $82.64 | $73.34 | $79.82 | 7,190,000 |
April 2022 | $81.30 | $84.39 | $75.67 | $77.04 | 5,518,500 |
March 2022 | $83.92 | $84.57 | $76.14 | $80.34 | 7,285,100 |
February 2022 | $80.72 | $86.66 | $77.19 | $84.02 | 9,820,100 |
January 2022 | $91.13 | $94.10 | $76.04 | $80.58 | 8,156,300 |
December 2021 | $91.55 | $92.37 | $83.54 | $91.70 | 7,098,700 |
