| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $616.89 | $616.89 | $600.59 | $614.17 | 2,849 |
December 30 1981 | $627.76 | $627.76 | $600.59 | $616.89 | 1,781 |
December 29 1981 | $649.50 | $654.94 | $622.33 | $627.76 | 2,027 |
December 28 1981 | $652.22 | $657.66 | $641.35 | $649.50 | 529 |
December 24 1981 | $627.76 | $657.66 | $625.04 | $652.22 | 1,050 |
December 23 1981 | $646.79 | $649.50 | $619.61 | $627.76 | 967 |
December 22 1981 | $649.50 | $654.94 | $641.35 | $646.79 | 863 |
December 21 1981 | $665.81 | $665.81 | $641.35 | $649.50 | 1,659 |
December 18 1981 | $687.55 | $687.55 | $665.81 | $671.24 | 1,636 |
December 17 1981 | $682.12 | $690.27 | $679.40 | $687.55 | 892 |
December 16 1981 | $684.83 | $695.70 | $673.96 | $682.11 | 858 |
December 15 1981 | $657.66 | $684.83 | $654.94 | $684.83 | 2,556 |
December 14 1981 | $712.01 | $712.01 | $654.94 | $657.66 | 4,106 |
December 11 1981 | $739.18 | $739.18 | $725.60 | $725.60 | 485 |
December 10 1981 | $736.47 | $750.05 | $736.47 | $744.62 | 1,094 |
December 09 1981 | $722.88 | $739.18 | $722.88 | $736.47 | 459 |
December 08 1981 | $725.60 | $741.90 | $714.73 | $722.88 | 425 |
December 07 1981 | $744.62 | $744.62 | $725.60 | $725.60 | 643 |
December 04 1981 | $736.47 | $747.34 | $736.47 | $744.62 | 1,449 |
December 03 1981 | $717.44 | $744.62 | $709.29 | $736.47 | 1,555 |
December 02 1981 | $750.05 | $750.05 | $717.44 | $717.44 | 746 |
December 01 1981 | $758.21 | $758.21 | $739.18 | $750.05 | 2,286 |
November 30 1981 | $725.60 | $769.08 | $717.45 | $769.08 | 2,540 |
November 27 1981 | $709.29 | $736.47 | $709.29 | $725.60 | 1,475 |
November 25 1981 | $717.45 | $720.16 | $701.14 | $709.29 | 801 |
