| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $394.24 | $400.16 | $388.31 | $400.16 | 2,092 |
December 29 1983 | $391.27 | $394.24 | $388.31 | $391.27 | 1,568 |
December 28 1983 | $379.42 | $388.31 | $376.45 | $388.31 | 1,148 |
December 27 1983 | $376.45 | $379.41 | $373.49 | $379.41 | 715 |
December 23 1983 | $379.42 | $379.42 | $373.49 | $376.45 | 2,538 |
December 22 1983 | $373.49 | $379.42 | $373.49 | $376.45 | 1,019 |
December 21 1983 | $370.52 | $382.38 | $367.56 | $373.49 | 2,017 |
December 20 1983 | $373.49 | $376.45 | $370.52 | $370.52 | 1,026 |
December 19 1983 | $388.30 | $388.30 | $373.49 | $373.49 | 1,848 |
December 16 1983 | $388.31 | $391.27 | $385.35 | $388.31 | 1,112 |
December 15 1983 | $385.35 | $394.24 | $385.35 | $388.31 | 2,626 |
December 14 1983 | $391.27 | $391.27 | $385.35 | $388.31 | 1,081 |
December 13 1983 | $400.16 | $400.16 | $391.27 | $391.27 | 827 |
December 12 1983 | $388.31 | $406.09 | $388.31 | $400.16 | 2,255 |
December 09 1983 | $397.20 | $397.20 | $388.31 | $388.31 | 746 |
December 08 1983 | $403.13 | $403.13 | $394.23 | $397.20 | 1,143 |
December 07 1983 | $397.20 | $406.09 | $397.20 | $400.16 | 1,558 |
December 06 1983 | $394.24 | $406.09 | $394.24 | $403.13 | 3,046 |
December 05 1983 | $394.24 | $400.16 | $394.24 | $394.24 | 295 |
December 02 1983 | $394.24 | $400.16 | $391.27 | $394.24 | 1,109 |
December 01 1983 | $397.20 | $400.16 | $394.24 | $394.24 | 788 |
November 30 1983 | $412.02 | $412.02 | $397.20 | $400.16 | 6,081 |
November 29 1983 | $403.13 | $409.06 | $403.13 | $409.06 | 428 |
November 28 1983 | $394.24 | $406.09 | $391.27 | $406.09 | 2,781 |
November 25 1983 | $394.24 | $397.20 | $394.24 | $394.24 | 757 |
