| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $82.05 | $85.33 | $78.76 | $78.76 | 2,182 |
December 30 1986 | $88.61 | $88.61 | $82.05 | $82.05 | 2,462 |
December 29 1986 | $88.61 | $91.89 | $85.33 | $85.33 | 3,867 |
December 26 1986 | $75.48 | $88.61 | $75.48 | $85.33 | 2,001 |
December 24 1986 | $62.36 | $75.48 | $62.36 | $75.48 | 4,025 |
December 23 1986 | $65.64 | $65.64 | $62.36 | $62.36 | 3,673 |
December 22 1986 | $62.36 | $65.64 | $62.36 | $62.36 | 2,299 |
December 19 1986 | $62.36 | $65.64 | $62.36 | $62.36 | 1,620 |
December 18 1986 | $65.64 | $65.64 | $62.36 | $62.36 | 2,260 |
December 17 1986 | $62.36 | $65.64 | $62.36 | $65.64 | 933 |
December 16 1986 | $62.36 | $65.64 | $62.36 | $62.36 | 2,322 |
December 15 1986 | $68.92 | $68.92 | $62.36 | $65.64 | 3,419 |
December 12 1986 | $68.92 | $68.92 | $65.64 | $65.64 | 4,344 |
December 11 1986 | $68.92 | $72.20 | $65.64 | $68.92 | 1,379 |
December 10 1986 | $68.92 | $72.20 | $68.92 | $68.92 | 215 |
December 09 1986 | $72.20 | $72.20 | $68.92 | $72.20 | 417 |
December 08 1986 | $75.48 | $75.48 | $68.92 | $72.20 | 612 |
December 05 1986 | $65.64 | $78.77 | $65.64 | $72.20 | 2,519 |
December 04 1986 | $65.64 | $68.92 | $65.64 | $68.92 | 1,024 |
December 03 1986 | $65.64 | $68.92 | $65.64 | $65.64 | 798 |
December 02 1986 | $65.64 | $68.92 | $65.64 | $65.64 | 1,306 |
December 01 1986 | $68.92 | $68.92 | $62.36 | $65.64 | 1,903 |
November 28 1986 | $65.64 | $68.92 | $65.64 | $65.64 | 1,083 |
November 26 1986 | $65.64 | $68.92 | $62.35 | $68.92 | 1,610 |
November 25 1986 | $62.36 | $65.64 | $59.07 | $62.36 | 9,212 |
