| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $59.07 | $62.35 | $55.79 | $55.79 | 2,926 |
December 29 1988 | $62.36 | $62.36 | $59.07 | $59.07 | 4,090 |
December 28 1988 | $62.36 | $62.36 | $59.07 | $59.07 | 1,534 |
December 27 1988 | $62.36 | $62.36 | $59.07 | $62.36 | 1,934 |
December 23 1988 | $59.07 | $62.36 | $59.07 | $62.36 | 3,396 |
December 22 1988 | $59.07 | $59.07 | $55.79 | $59.07 | 5,977 |
December 21 1988 | $55.79 | $59.07 | $55.79 | $59.07 | 752 |
December 20 1988 | $59.07 | $59.07 | $55.79 | $55.79 | 2,027 |
December 19 1988 | $55.79 | $55.79 | $52.51 | $55.79 | 5,573 |
December 16 1988 | $52.51 | $55.79 | $52.51 | $55.79 | 4,463 |
December 15 1988 | $55.79 | $55.79 | $52.51 | $55.79 | 4,469 |
December 14 1988 | $59.07 | $59.07 | $55.79 | $55.79 | 581 |
December 13 1988 | $59.07 | $59.07 | $55.79 | $55.79 | 910 |
December 12 1988 | $62.36 | $62.36 | $55.79 | $59.07 | 8,046 |
December 09 1988 | $59.07 | $62.36 | $59.07 | $59.07 | 1,208 |
December 08 1988 | $65.64 | $65.64 | $59.07 | $59.07 | 855 |
December 07 1988 | $65.64 | $65.64 | $62.36 | $65.64 | 2,639 |
December 06 1988 | $62.36 | $65.64 | $62.36 | $65.64 | 956 |
December 05 1988 | $62.36 | $65.64 | $62.36 | $62.36 | 832 |
December 02 1988 | $65.64 | $68.92 | $65.64 | $65.64 | 765 |
December 01 1988 | $68.92 | $68.92 | $65.64 | $65.64 | 866 |
November 30 1988 | $62.35 | $68.92 | $62.35 | $68.92 | 3,712 |
November 29 1988 | $65.64 | $65.64 | $62.36 | $65.64 | 490 |
November 28 1988 | $68.92 | $68.92 | $65.64 | $65.64 | 905 |
November 25 1988 | $62.35 | $68.92 | $62.35 | $68.92 | 964 |
