The closing price for Spectrum Brands (SPB) yesterday was $64.75. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $64.75 | $64.75 | $64.75 | $64.75 | — |
January 09 2026 20:30 | $64.80 | $64.98 | $64.70 | $64.75 | 89,102 |
January 09 2026 19:30 | $64.77 | $65.00 | $64.62 | $64.75 | 33,872 |
January 09 2026 18:30 | $64.61 | $64.80 | $64.52 | $64.75 | 14,064 |
January 09 2026 17:30 | $64.72 | $64.84 | $64.43 | $64.60 | 16,863 |
January 09 2026 16:30 | $64.53 | $64.82 | $64.36 | $64.76 | 22,424 |
January 09 2026 15:30 | $63.38 | $64.71 | $63.38 | $64.66 | 22,184 |
January 09 2026 14:30 | $64.16 | $64.66 | $63.39 | $63.71 | 11,500 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.
