The closing price for Spectrum Brands (SPB) today was $62.46. It was up 2.8% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $62.38 | $62.49 | $61.99 | $62.46 | 4,507 |
January 06 2026 19:30 | $62.20 | $62.51 | $62.10 | $62.37 | 1,611 |
January 06 2026 18:30 | $62.23 | $62.24 | $61.91 | $62.07 | 997 |
January 06 2026 17:30 | $62.11 | $62.36 | $61.86 | $62.19 | 981 |
January 06 2026 16:30 | $61.22 | $61.87 | $61.22 | $61.82 | 1,457 |
January 06 2026 15:30 | $60.74 | $61.09 | $60.63 | $61.00 | 1,532 |
January 06 2026 14:30 | $60.75 | $60.87 | $60.00 | $60.87 | 523 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.
