| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $71.75 | $71.75 | $65.23 | $68.49 | 2,753 |
December 30 1987 | $71.76 | $71.76 | $68.50 | $71.76 | 3,668 |
December 29 1987 | $68.50 | $71.76 | $65.23 | $71.76 | 2,576 |
December 28 1987 | $68.50 | $71.76 | $65.23 | $71.76 | 1,822 |
December 24 1987 | $71.76 | $71.76 | $65.23 | $71.76 | 2,387 |
December 23 1987 | $65.23 | $71.76 | $65.23 | $71.76 | 6,602 |
December 22 1987 | $61.97 | $65.23 | $61.97 | $65.23 | 2,312 |
December 21 1987 | $68.50 | $68.50 | $61.97 | $65.23 | 2,631 |
December 18 1987 | $61.97 | $71.75 | $61.97 | $68.49 | 3,116 |
December 17 1987 | $68.49 | $71.75 | $58.71 | $61.97 | 7,032 |
December 16 1987 | $71.76 | $71.76 | $68.50 | $71.76 | 1,638 |
December 15 1987 | $71.76 | $75.02 | $68.50 | $71.76 | 1,143 |
December 14 1987 | $68.50 | $71.76 | $68.50 | $71.76 | 1,223 |
December 11 1987 | $68.49 | $71.75 | $68.49 | $68.49 | 1,643 |
December 10 1987 | $71.75 | $75.02 | $68.49 | $68.49 | 1,094 |
December 09 1987 | $71.76 | $75.02 | $71.76 | $71.76 | 1,464 |
December 08 1987 | $71.75 | $75.02 | $68.49 | $75.02 | 1,312 |
December 07 1987 | $75.02 | $75.02 | $71.76 | $71.76 | 1,363 |
December 04 1987 | $75.02 | $78.28 | $71.75 | $75.02 | 1,988 |
December 03 1987 | $75.02 | $78.28 | $71.75 | $78.28 | 521 |
December 02 1987 | $75.02 | $78.28 | $75.02 | $75.02 | 340 |
December 01 1987 | $84.80 | $84.80 | $71.76 | $71.76 | 1,262 |
November 30 1987 | $75.02 | $84.80 | $71.75 | $84.80 | 2,680 |
November 27 1987 | $78.28 | $78.28 | $75.02 | $78.28 | 428 |
November 25 1987 | $75.02 | $78.28 | $75.02 | $78.28 | 2,006 |