The closing price for Virgin Galactic (SPCE) in June 2021 was $920, on June 30, 2021. It was up 53.1% for the month. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $888.40 | $959.61 | $861.61 | $920.00 | 3,210,578 |
June 29 2021 | $1,046.00 | $1,072.00 | $919.40 | $940.40 | 3,715,426 |
June 28 2021 | $1,143.00 | $1,150.19 | $1,049.60 | $1,096.80 | 5,478,725 |
June 25 2021 | $956.20 | $1,145.80 | $917.40 | $1,118.20 | 13,067,485 |
June 24 2021 | $822.00 | $831.60 | $785.20 | $805.20 | 669,412 |
June 23 2021 | $779.20 | $833.00 | $775.02 | $816.40 | 1,040,289 |
June 22 2021 | $716.40 | $796.00 | $712.40 | $788.40 | 1,403,637 |
June 21 2021 | $725.40 | $734.00 | $696.60 | $720.40 | 541,257 |
June 18 2021 | $746.20 | $750.80 | $719.00 | $736.00 | 531,849 |
June 17 2021 | $702.40 | $750.40 | $702.00 | $746.40 | 817,584 |
June 16 2021 | $692.00 | $723.10 | $684.20 | $707.40 | 639,844 |
June 15 2021 | $729.00 | $735.60 | $692.80 | $697.40 | 591,352 |
June 14 2021 | $705.40 | $753.80 | $694.00 | $729.80 | 827,159 |
June 11 2021 | $701.60 | $721.80 | $677.00 | $702.00 | 696,590 |
June 10 2021 | $714.80 | $757.60 | $698.40 | $708.20 | 1,128,278 |
June 09 2021 | $763.80 | $773.00 | $697.40 | $703.20 | 1,127,161 |
June 08 2021 | $705.60 | $764.40 | $701.00 | $749.80 | 1,709,745 |
June 07 2021 | $629.00 | $695.80 | $619.20 | $693.80 | 1,452,349 |
June 04 2021 | $618.00 | $643.20 | $598.60 | $627.60 | 891,189 |
June 03 2021 | $644.20 | $674.00 | $614.00 | $620.20 | 1,537,423 |
June 02 2021 | $571.80 | $641.80 | $568.20 | $622.60 | 1,486,759 |
June 01 2021 | $601.00 | $612.20 | $562.40 | $577.60 | 1,657,210 |
Daily pricing data for Virgin Galactic dates back to 9/29/2017, and may be incomplete.
