On October 3, 2025, Spectrum Brands (SPB) had a market capitalization of $1.3B, based on 23.5M shares at a price of $53.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 03 2025 20:00 | $53.61 | — | 23,500,000 | $1,259,882,000.00 |
October 03 2025 19:30 | $53.62 | 50,299 | 23,500,000 | $1,260,109,950.00 |
October 03 2025 18:30 | $53.37 | 26,932 | 23,500,000 | $1,254,270,200.00 |
October 03 2025 17:30 | $53.61 | 21,737 | 23,500,000 | $1,259,882,000.00 |
October 03 2025 16:30 | $53.81 | 16,881 | 23,500,000 | $1,264,577,300.00 |
October 03 2025 15:30 | $53.71 | 13,390 | 23,500,000 | $1,262,286,050.00 |
October 03 2025 14:30 | $53.42 | 25,345 | 23,500,000 | $1,255,301,850.00 |
October 03 2025 13:30 | $53.41 | 18,050 | 23,500,000 | $1,255,186,700.00 |