The closing price for Spectrum Brands (SPB) in January 1979 was $156.81, on January 31, 1979. It was up 14.2% for the month. The latest price is $89.99.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 1979 | $156.81 | $159.86 | $156.81 | $156.81 | 622 |
January 30 1979 | $159.86 | $159.86 | $158.33 | $159.86 | 385 |
January 29 1979 | $158.33 | $162.90 | $158.33 | $158.33 | 1,584 |
January 26 1979 | $162.90 | $162.90 | $159.86 | $162.90 | 600 |
January 25 1979 | $158.33 | $159.85 | $153.76 | $158.33 | 407 |
January 24 1979 | $152.24 | $158.33 | $152.24 | $152.24 | 1,166 |
January 23 1979 | $158.33 | $164.42 | $156.81 | $158.33 | 1,172 |
January 22 1979 | $161.38 | $168.99 | $158.34 | $161.38 | 1,469 |
January 19 1979 | $158.33 | $159.85 | $156.81 | $158.33 | 600 |
January 18 1979 | $156.81 | $159.86 | $144.63 | $156.81 | 1,848 |
January 17 1979 | $149.20 | $149.20 | $143.11 | $149.20 | 765 |
January 16 1979 | $149.20 | $156.81 | $147.68 | $149.20 | 1,738 |
January 15 1979 | $156.81 | $164.42 | $156.81 | $156.81 | 825 |
January 12 1979 | $159.71 | $165.68 | $158.22 | $159.71 | 713 |
January 11 1979 | $162.69 | $162.69 | $156.72 | $162.69 | 404 |
January 10 1979 | $158.21 | $167.17 | $158.21 | $158.21 | 746 |
January 09 1979 | $165.68 | $167.17 | $162.69 | $165.68 | 870 |
January 08 1979 | $164.18 | $168.66 | $159.71 | $164.18 | 1,094 |
January 05 1979 | $168.66 | $171.65 | $158.21 | $168.66 | 2,542 |
January 04 1979 | $156.72 | $161.20 | $150.75 | $156.72 | 4,405 |
January 03 1979 | $149.26 | $152.24 | $140.30 | $149.26 | 2,570 |
January 02 1979 | $137.32 | $137.32 | $134.33 | $137.32 | 224 |