The closing price for Spectrum Brands (SPB) in January 1979 was $124.65, on January 31, 1979. It was up 17.4% for the month. The latest price is $78.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1979 | $127.07 | $127.07 | $124.65 | $124.65 | 622 |
January 30 1979 | $125.86 | $127.07 | $125.86 | $127.07 | 385 |
January 29 1979 | $129.49 | $129.49 | $125.86 | $125.86 | 1,584 |
January 26 1979 | $127.07 | $129.49 | $127.07 | $129.49 | 600 |
January 25 1979 | $122.23 | $127.07 | $122.23 | $125.86 | 407 |
January 24 1979 | $125.86 | $125.86 | $121.02 | $121.02 | 1,166 |
January 23 1979 | $128.28 | $130.70 | $124.65 | $125.86 | 1,172 |
January 22 1979 | $125.86 | $134.33 | $125.86 | $128.28 | 1,469 |
January 19 1979 | $124.65 | $127.07 | $124.65 | $125.86 | 600 |
January 18 1979 | $118.60 | $127.07 | $114.97 | $124.65 | 1,848 |
January 17 1979 | $118.60 | $118.60 | $113.76 | $118.60 | 765 |
January 16 1979 | $124.65 | $124.65 | $117.39 | $118.60 | 1,738 |
January 15 1979 | $129.49 | $130.70 | $124.65 | $124.65 | 825 |
January 12 1979 | $129.33 | $131.70 | $125.77 | $126.95 | 713 |
January 11 1979 | $125.07 | $128.61 | $123.89 | $128.61 | 404 |
January 10 1979 | $130.97 | $132.15 | $125.07 | $125.07 | 746 |
January 09 1979 | $129.79 | $132.15 | $128.61 | $130.97 | 870 |
January 08 1979 | $133.33 | $133.33 | $126.25 | $129.79 | 1,094 |
January 05 1979 | $125.07 | $135.69 | $125.07 | $133.33 | 2,542 |
January 04 1979 | $119.17 | $127.43 | $119.17 | $123.89 | 4,405 |
January 03 1979 | $110.91 | $120.35 | $110.91 | $117.99 | 2,570 |
January 02 1979 | $106.19 | $108.55 | $106.19 | $108.55 | 224 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.