The closing price for Spectrum Brands (SPB) in January 1979 was $156.81, on January 31, 1979. It was up 14.2% for the month. The latest price is $89.99.

spectrum brands price jan 1979
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 1979 $156.81 $159.86 $156.81 $156.81 622
January 30 1979 $159.86 $159.86 $158.33 $159.86 385
January 29 1979 $158.33 $162.90 $158.33 $158.33 1,584
January 26 1979 $162.90 $162.90 $159.86 $162.90 600
January 25 1979 $158.33 $159.85 $153.76 $158.33 407
January 24 1979 $152.24 $158.33 $152.24 $152.24 1,166
January 23 1979 $158.33 $164.42 $156.81 $158.33 1,172
January 22 1979 $161.38 $168.99 $158.34 $161.38 1,469
January 19 1979 $158.33 $159.85 $156.81 $158.33 600
January 18 1979 $156.81 $159.86 $144.63 $156.81 1,848
January 17 1979 $149.20 $149.20 $143.11 $149.20 765
January 16 1979 $149.20 $156.81 $147.68 $149.20 1,738
January 15 1979 $156.81 $164.42 $156.81 $156.81 825
January 12 1979 $159.71 $165.68 $158.22 $159.71 713
January 11 1979 $162.69 $162.69 $156.72 $162.69 404
January 10 1979 $158.21 $167.17 $158.21 $158.21 746
January 09 1979 $165.68 $167.17 $162.69 $165.68 870
January 08 1979 $164.18 $168.66 $159.71 $164.18 1,094
January 05 1979 $168.66 $171.65 $158.21 $168.66 2,542
January 04 1979 $156.72 $161.20 $150.75 $156.72 4,405
January 03 1979 $149.26 $152.24 $140.30 $149.26 2,570
January 02 1979 $137.32 $137.32 $134.33 $137.32 224
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.

Explore