| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $302.71 | $306.71 | $301.38 | $304.05 | 1,172 |
December 28 1979 | $298.72 | $302.72 | $294.72 | $302.72 | 1,571 |
December 27 1979 | $298.71 | $298.71 | $290.71 | $298.71 | 1,353 |
December 26 1979 | $285.38 | $301.38 | $282.71 | $298.71 | 2,540 |
December 24 1979 | $290.71 | $290.71 | $282.71 | $285.38 | 446 |
December 21 1979 | $300.05 | $300.05 | $289.38 | $290.71 | 3,007 |
December 20 1979 | $302.72 | $308.05 | $302.72 | $302.72 | 1,234 |
December 19 1979 | $293.38 | $304.05 | $285.38 | $301.38 | 2,924 |
December 18 1979 | $309.38 | $309.38 | $290.71 | $293.38 | 1,871 |
December 17 1979 | $308.05 | $313.39 | $308.05 | $310.72 | 2,779 |
December 14 1979 | $304.05 | $317.38 | $302.71 | $308.05 | 4,225 |
December 13 1979 | $284.05 | $309.38 | $284.05 | $304.05 | 4,183 |
December 12 1979 | $274.71 | $286.71 | $272.05 | $281.38 | 4,075 |
December 11 1979 | $260.04 | $274.71 | $258.71 | $274.71 | 1,172 |
December 10 1979 | $258.71 | $262.71 | $256.04 | $260.04 | 741 |
December 07 1979 | $268.04 | $270.71 | $258.71 | $258.71 | 2,405 |
December 06 1979 | $262.71 | $269.38 | $262.71 | $268.04 | 1,420 |
December 05 1979 | $262.71 | $266.71 | $261.38 | $261.38 | 762 |
December 04 1979 | $260.04 | $266.71 | $258.71 | $262.71 | 1,457 |
December 03 1979 | $262.71 | $265.37 | $260.04 | $260.04 | 741 |
November 30 1979 | $265.37 | $266.71 | $262.71 | $262.71 | 1,001 |
November 29 1979 | $266.71 | $270.71 | $265.38 | $265.38 | 1,301 |
November 28 1979 | $265.37 | $269.37 | $262.71 | $266.71 | 1,840 |
November 27 1979 | $264.04 | $270.71 | $264.04 | $265.38 | 5,956 |
November 26 1979 | $254.70 | $265.37 | $254.70 | $262.71 | 2,307 |
