| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $778.77 | $800.40 | $778.77 | $786.88 | 866 |
December 30 1980 | $784.18 | $784.18 | $773.36 | $778.77 | 804 |
December 29 1980 | $784.18 | $797.70 | $781.47 | $786.88 | 1,436 |
December 26 1980 | $788.23 | $788.23 | $781.47 | $784.17 | 254 |
December 24 1980 | $789.58 | $789.58 | $782.82 | $788.23 | 1,073 |
December 23 1980 | $803.10 | $808.51 | $772.01 | $792.29 | 2,234 |
December 22 1980 | $761.19 | $803.10 | $761.19 | $803.10 | 4,023 |
December 19 1980 | $721.98 | $757.13 | $720.63 | $757.13 | 3,613 |
December 18 1980 | $719.28 | $732.80 | $719.28 | $721.98 | 3,116 |
December 17 1980 | $694.94 | $713.87 | $694.94 | $713.87 | 5,397 |
December 16 1980 | $647.62 | $697.64 | $647.62 | $692.24 | 6,718 |
December 15 1980 | $638.16 | $651.68 | $638.16 | $647.62 | 2,488 |
December 12 1980 | $635.45 | $651.67 | $630.04 | $638.16 | 2,162 |
December 11 1980 | $653.03 | $653.03 | $624.64 | $635.45 | 5,267 |
December 10 1980 | $665.20 | $676.01 | $648.98 | $653.03 | 1,493 |
December 09 1980 | $651.67 | $669.25 | $643.56 | $665.20 | 3,323 |
December 08 1980 | $678.72 | $678.72 | $648.98 | $651.68 | 4,380 |
December 05 1980 | $711.17 | $711.17 | $689.54 | $690.89 | 2,815 |
December 04 1980 | $727.39 | $746.32 | $721.98 | $726.04 | 1,467 |
December 03 1980 | $713.87 | $735.50 | $713.87 | $727.39 | 1,493 |
December 02 1980 | $719.28 | $719.28 | $697.64 | $703.05 | 3,074 |
December 01 1980 | $749.02 | $749.02 | $719.28 | $723.33 | 1,597 |
November 28 1980 | $757.13 | $757.13 | $749.02 | $750.37 | 1,135 |
November 26 1980 | $759.84 | $773.36 | $754.43 | $759.84 | 4,308 |
November 25 1980 | $731.45 | $762.54 | $728.74 | $759.84 | 4,697 |
