| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $359.66 | $362.81 | $356.51 | $359.66 | 1,172 |
December 28 1979 | $358.08 | $358.08 | $348.62 | $358.08 | 1,571 |
December 27 1979 | $353.35 | $353.35 | $343.89 | $353.35 | 1,353 |
December 26 1979 | $353.35 | $356.51 | $334.42 | $353.35 | 2,540 |
December 24 1979 | $337.58 | $343.89 | $334.42 | $337.58 | 446 |
December 21 1979 | $343.89 | $354.93 | $342.31 | $343.89 | 3,007 |
December 20 1979 | $358.08 | $364.40 | $358.08 | $358.08 | 1,234 |
December 19 1979 | $356.51 | $359.66 | $337.58 | $356.51 | 2,924 |
December 18 1979 | $347.04 | $365.97 | $343.89 | $347.04 | 1,871 |
December 17 1979 | $367.55 | $370.71 | $364.40 | $367.55 | 2,779 |
December 14 1979 | $364.39 | $375.43 | $358.08 | $364.39 | 4,225 |
December 13 1979 | $359.66 | $365.97 | $336.00 | $359.66 | 4,183 |
December 12 1979 | $332.85 | $339.15 | $321.81 | $332.85 | 4,075 |
December 11 1979 | $324.96 | $324.96 | $306.03 | $324.96 | 1,172 |
December 10 1979 | $307.61 | $310.76 | $302.88 | $307.61 | 741 |
December 07 1979 | $306.03 | $320.23 | $306.03 | $306.03 | 2,405 |
December 06 1979 | $317.07 | $318.65 | $310.76 | $317.07 | 1,420 |
December 05 1979 | $309.18 | $315.49 | $309.18 | $309.18 | 762 |
December 04 1979 | $310.76 | $315.49 | $306.03 | $310.76 | 1,457 |
December 03 1979 | $307.61 | $313.91 | $307.61 | $307.61 | 741 |
November 30 1979 | $310.76 | $315.49 | $310.76 | $310.76 | 1,001 |
November 29 1979 | $313.92 | $320.23 | $313.92 | $313.92 | 1,301 |
November 28 1979 | $315.49 | $318.64 | $310.76 | $315.49 | 1,840 |
November 27 1979 | $313.92 | $320.23 | $312.34 | $313.92 | 5,956 |
November 26 1979 | $310.76 | $313.91 | $301.29 | $310.76 | 2,307 |
