The closing price for Valaris (VAL) on Friday was $52.67. It was down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $52.67 | $52.67 | $52.67 | $52.67 | — |
January 09 2026 20:30 | $52.10 | $52.69 | $52.04 | $52.67 | 144,834 |
January 09 2026 19:30 | $52.36 | $52.41 | $52.05 | $52.10 | 127,370 |
January 09 2026 18:30 | $52.56 | $52.63 | $52.26 | $52.39 | 77,199 |
January 09 2026 17:30 | $52.79 | $52.98 | $52.59 | $52.62 | 61,036 |
January 09 2026 16:30 | $52.68 | $53.27 | $52.68 | $52.88 | 87,464 |
January 09 2026 15:30 | $53.00 | $53.08 | $52.55 | $52.67 | 64,083 |
January 09 2026 14:30 | $53.63 | $54.24 | $52.69 | $53.00 | 112,294 |
Daily pricing data for Valaris dates back to 5/3/2021, and may be incomplete.
