On December 31, 2014, S&P Global (SPGI) had a market capitalization of $21.7B, based on 271.7M shares at a price of $80.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $80.04 | 641,300 | 271,700,000 | $21,745,645,350.00 |
December 30 2014 | $81.10 | 762,000 | 271,700,000 | $22,034,027,730.00 |
December 29 2014 | $80.99 | 1,078,800 | 271,700,000 | $22,004,711,300.00 |
December 26 2014 | $80.88 | 1,022,700 | 271,700,000 | $21,975,367,700.00 |
December 24 2014 | $81.58 | 745,500 | 271,700,000 | $22,165,992,420.00 |
December 23 2014 | $81.28 | 793,100 | 271,700,000 | $22,082,906,560.00 |
December 22 2014 | $81.40 | 533,900 | 271,700,000 | $22,117,113,590.00 |
December 19 2014 | $81.00 | 1,685,800 | 271,700,000 | $22,007,156,600.00 |
December 18 2014 | $81.71 | 1,265,900 | 271,700,000 | $22,200,226,620.00 |
December 17 2014 | $79.65 | 1,087,900 | 271,700,000 | $21,640,578,960.00 |
December 16 2014 | $77.86 | 1,145,900 | 271,700,000 | $21,154,235,960.00 |
December 15 2014 | $79.15 | 976,000 | 271,700,000 | $21,503,723,670.00 |
December 12 2014 | $79.62 | 878,300 | 271,700,000 | $21,633,243,060.00 |
December 11 2014 | $81.61 | 1,026,600 | 271,700,000 | $22,173,328,320.00 |
December 10 2014 | $82.35 | 2,075,500 | 271,700,000 | $22,373,734,240.00 |
December 09 2014 | $82.58 | 1,758,100 | 271,700,000 | $22,437,284,870.00 |
December 08 2014 | $82.57 | 2,577,400 | 271,700,000 | $22,434,839,570.00 |
December 05 2014 | $84.29 | 711,100 | 271,700,000 | $22,901,620,170.00 |
December 04 2014 | $83.98 | 1,536,500 | 271,700,000 | $22,816,089,010.00 |
December 03 2014 | $83.68 | 638,800 | 271,700,000 | $22,735,421,280.00 |
December 02 2014 | $83.76 | 911,000 | 271,700,000 | $22,757,428,980.00 |
December 01 2014 | $83.58 | 910,400 | 271,700,000 | $22,708,550,150.00 |
November 28 2014 | $84.07 | 808,800 | 271,700,000 | $22,840,514,840.00 |
November 26 2014 | $83.79 | 787,800 | 271,700,000 | $22,764,764,880.00 |
November 25 2014 | $83.47 | 987,600 | 271,700,000 | $22,679,206,550.00 |
