On December 31, 2015, S&P Global (SPGI) had a market capitalization of $24.4B, based on 272.1M shares at a price of $89.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $89.66 | 700,700 | 272,100,000 | $24,397,166,250.00 |
December 30 2015 | $90.83 | 1,131,800 | 272,100,000 | $24,713,945,070.00 |
December 29 2015 | $90.95 | 1,193,800 | 272,100,000 | $24,748,610,610.00 |
December 28 2015 | $88.65 | 612,300 | 272,100,000 | $24,122,454,090.00 |
December 24 2015 | $88.67 | 343,200 | 272,100,000 | $24,127,406,310.00 |
December 23 2015 | $89.12 | 760,800 | 272,100,000 | $24,248,681,280.00 |
December 22 2015 | $87.23 | 748,600 | 272,100,000 | $23,733,922,500.00 |
December 21 2015 | $86.55 | 837,000 | 272,100,000 | $23,550,771,990.00 |
December 18 2015 | $85.37 | 2,471,400 | 272,100,000 | $23,229,040,950.00 |
December 17 2015 | $86.70 | 1,497,700 | 272,100,000 | $23,590,362,540.00 |
December 16 2015 | $87.79 | 1,704,400 | 272,100,000 | $23,887,359,690.00 |
December 15 2015 | $86.52 | 1,599,700 | 272,100,000 | $23,540,867,550.00 |
December 14 2015 | $85.87 | 1,518,500 | 272,100,000 | $23,365,145,370.00 |
December 11 2015 | $84.29 | 2,022,200 | 272,100,000 | $22,934,519,910.00 |
December 10 2015 | $86.46 | 905,800 | 272,100,000 | $23,526,038,100.00 |
December 09 2015 | $85.91 | 1,425,900 | 272,100,000 | $23,375,049,810.00 |
December 08 2015 | $87.17 | 1,222,200 | 272,100,000 | $23,719,065,840.00 |
December 07 2015 | $88.24 | 1,099,500 | 272,100,000 | $24,011,110,770.00 |
December 04 2015 | $89.44 | 1,094,900 | 272,100,000 | $24,335,290,710.00 |
December 03 2015 | $87.09 | 1,454,300 | 272,100,000 | $23,696,780,850.00 |
December 02 2015 | $88.61 | 1,204,600 | 272,100,000 | $24,110,100,750.00 |
December 01 2015 | $88.65 | 1,261,100 | 272,100,000 | $24,122,454,090.00 |
November 30 2015 | $87.74 | 1,427,600 | 272,100,000 | $23,874,979,140.00 |
November 27 2015 | $88.09 | 245,400 | 272,100,000 | $23,969,016,900.00 |
November 25 2015 | $88.12 | 735,600 | 272,100,000 | $23,976,445,230.00 |
