On December 30, 2016, S&P Global (SPGI) had a market capitalization of $26.3B, based on 265M shares at a price of $99.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $99.12 | 989,200 | 265,000,000 | $26,267,303,500.00 |
December 29 2016 | $100.11 | 723,600 | 265,000,000 | $26,528,673,000.00 |
December 28 2016 | $100.17 | 582,400 | 265,000,000 | $26,545,765,500.00 |
December 27 2016 | $100.86 | 447,700 | 265,000,000 | $26,728,960,000.00 |
December 23 2016 | $100.49 | 797,600 | 265,000,000 | $26,628,816,500.00 |
December 22 2016 | $101.11 | 1,341,600 | 265,000,000 | $26,794,892,000.00 |
December 21 2016 | $102.96 | 836,600 | 265,000,000 | $27,283,419,500.00 |
December 20 2016 | $103.53 | 1,577,000 | 265,000,000 | $27,434,840,500.00 |
December 19 2016 | $103.79 | 958,800 | 265,000,000 | $27,503,237,000.00 |
December 16 2016 | $104.25 | 2,334,500 | 265,000,000 | $27,625,375,500.00 |
December 15 2016 | $105.35 | 1,498,600 | 265,000,000 | $27,918,492,000.00 |
December 14 2016 | $105.93 | 1,395,700 | 265,000,000 | $28,072,351,000.00 |
December 13 2016 | $107.56 | 2,242,500 | 265,000,000 | $28,502,260,500.00 |
December 12 2016 | $104.62 | 1,229,300 | 265,000,000 | $27,723,081,000.00 |
December 09 2016 | $106.00 | 1,793,500 | 265,000,000 | $28,089,470,000.00 |
December 08 2016 | $105.28 | 1,653,700 | 265,000,000 | $27,898,935,000.00 |
December 07 2016 | $105.39 | 2,070,800 | 265,000,000 | $27,928,244,000.00 |
December 06 2016 | $104.68 | 2,859,800 | 265,000,000 | $27,740,173,500.00 |
December 05 2016 | $105.33 | 2,535,200 | 265,000,000 | $27,913,589,500.00 |
December 02 2016 | $106.63 | 2,262,300 | 265,000,000 | $28,258,010,000.00 |
December 01 2016 | $107.16 | 3,641,200 | 265,000,000 | $28,397,214,500.00 |
November 30 2016 | $109.68 | 1,956,300 | 265,000,000 | $29,064,034,000.00 |
November 29 2016 | $110.25 | 1,696,300 | 265,000,000 | $29,215,481,500.00 |
November 28 2016 | $109.13 | 2,331,700 | 265,000,000 | $28,919,927,000.00 |
November 25 2016 | $110.53 | 1,398,100 | 265,000,000 | $29,291,192,000.00 |
