On December 31, 2018, S&P Global (SPGI) had a market capitalization of $40.3B, based on 251.5M shares at a price of $160.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $160.09 | 944,800 | 251,500,000 | $40,262,006,250.00 |
December 28 2018 | $158.54 | 1,135,300 | 251,500,000 | $39,873,463,900.00 |
December 27 2018 | $159.33 | 1,572,700 | 251,500,000 | $40,072,475,850.00 |
December 26 2018 | $155.36 | 1,992,400 | 251,500,000 | $39,072,662,750.00 |
December 24 2018 | $149.78 | 2,034,000 | 251,500,000 | $37,670,097,550.00 |
December 21 2018 | $152.23 | 3,928,900 | 251,500,000 | $38,286,096,500.00 |
December 20 2018 | $155.96 | 2,970,900 | 251,500,000 | $39,224,292,100.00 |
December 19 2018 | $157.33 | 2,527,200 | 251,500,000 | $39,567,841,100.00 |
December 18 2018 | $158.25 | 1,906,100 | 251,500,000 | $39,800,000,750.00 |
December 17 2018 | $156.65 | 2,424,500 | 251,500,000 | $39,397,248,650.00 |
December 14 2018 | $156.96 | 1,813,100 | 251,500,000 | $39,475,440,000.00 |
December 13 2018 | $159.71 | 1,765,100 | 251,500,000 | $40,167,241,050.00 |
December 12 2018 | $159.34 | 2,106,200 | 251,500,000 | $40,074,839,950.00 |
December 11 2018 | $157.13 | 1,848,500 | 251,500,000 | $39,518,069,250.00 |
December 10 2018 | $159.32 | 2,256,800 | 251,500,000 | $40,067,722,500.00 |
December 07 2018 | $159.33 | 2,728,400 | 251,500,000 | $40,072,475,850.00 |
December 06 2018 | $163.43 | 3,663,500 | 251,500,000 | $41,103,072,550.00 |
December 04 2018 | $167.32 | 2,417,600 | 251,500,000 | $42,081,533,300.00 |
December 03 2018 | $174.46 | 1,447,600 | 251,500,000 | $43,877,394,200.00 |
November 30 2018 | $172.26 | 2,376,100 | 251,500,000 | $43,322,987,600.00 |
November 29 2018 | $169.89 | 1,053,900 | 251,500,000 | $42,728,341,000.00 |
November 28 2018 | $172.57 | 2,178,100 | 251,500,000 | $43,401,178,950.00 |
November 27 2018 | $166.78 | 968,800 | 251,500,000 | $41,944,138,850.00 |
November 26 2018 | $166.64 | 1,362,400 | 251,500,000 | $41,910,966,000.00 |
November 23 2018 | $164.15 | 558,000 | 251,500,000 | $41,284,881,900.00 |
