On December 31, 2019, S&P Global (SPGI) had a market capitalization of $63.8B, based on 245.6M shares at a price of $259.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $259.77 | 638,900 | 245,600,000 | $63,799,069,920.00 |
December 30 2019 | $258.71 | 539,000 | 245,600,000 | $63,539,716,320.00 |
December 27 2019 | $260.95 | 688,800 | 245,600,000 | $64,088,804,240.00 |
December 26 2019 | $260.25 | 450,300 | 245,600,000 | $63,918,235,040.00 |
December 24 2019 | $259.24 | 363,000 | 245,600,000 | $63,670,547,440.00 |
December 23 2019 | $258.17 | 1,054,400 | 245,600,000 | $63,406,527,440.00 |
December 20 2019 | $258.45 | 1,695,100 | 245,600,000 | $63,474,288,480.00 |
December 19 2019 | $259.23 | 1,570,200 | 245,600,000 | $63,665,881,040.00 |
December 18 2019 | $256.34 | 1,603,900 | 245,600,000 | $62,957,914,480.00 |
December 17 2019 | $258.35 | 1,667,500 | 245,600,000 | $63,450,931,920.00 |
December 16 2019 | $259.35 | 1,172,800 | 245,600,000 | $63,696,261,760.00 |
December 13 2019 | $258.01 | 1,468,700 | 245,600,000 | $63,366,813,920.00 |
December 12 2019 | $257.14 | 1,779,500 | 245,600,000 | $63,154,173,440.00 |
December 11 2019 | $258.91 | 1,267,000 | 245,600,000 | $63,588,787,200.00 |
December 10 2019 | $258.45 | 971,200 | 245,600,000 | $63,474,288,480.00 |
December 09 2019 | $258.83 | 1,096,800 | 245,600,000 | $63,567,739,280.00 |
December 06 2019 | $261.03 | 1,544,500 | 245,600,000 | $64,109,827,600.00 |
December 05 2019 | $258.33 | 1,523,500 | 245,600,000 | $63,446,240,960.00 |
December 04 2019 | $255.40 | 1,008,500 | 245,600,000 | $62,726,583,840.00 |
December 03 2019 | $251.16 | 1,317,200 | 245,600,000 | $61,684,503,040.00 |
December 02 2019 | $249.44 | 1,952,000 | 245,600,000 | $61,261,579,840.00 |
November 29 2019 | $251.78 | 1,037,700 | 245,600,000 | $61,836,382,080.00 |
November 27 2019 | $252.59 | 1,231,600 | 245,600,000 | $62,034,974,240.00 |
November 26 2019 | $253.92 | 2,973,100 | 245,600,000 | $62,362,088,880.00 |
November 25 2019 | $252.92 | 1,235,000 | 245,600,000 | $62,116,759,040.00 |
