On December 31, 2020, S&P Global (SPGI) had a market capitalization of $76.3B, based on 242M shares at a price of $315.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $315.35 | 1,014,200 | 242,000,000 | $76,314,216,000.00 |
December 30 2020 | $310.46 | 1,340,000 | 242,000,000 | $75,130,279,400.00 |
December 29 2020 | $308.40 | 1,058,600 | 242,000,000 | $74,633,477,600.00 |
December 28 2020 | $305.09 | 1,030,500 | 242,000,000 | $73,832,554,400.00 |
December 24 2020 | $303.69 | 490,800 | 242,000,000 | $73,493,609,200.00 |
December 23 2020 | $300.86 | 1,047,600 | 242,000,000 | $72,808,773,400.00 |
December 22 2020 | $305.95 | 1,627,500 | 242,000,000 | $74,039,174,000.00 |
December 21 2020 | $306.57 | 2,211,400 | 242,000,000 | $74,190,061,000.00 |
December 18 2020 | $309.37 | 2,981,100 | 242,000,000 | $74,867,951,400.00 |
December 17 2020 | $307.99 | 3,021,600 | 242,000,000 | $74,533,652,600.00 |
December 16 2020 | $307.81 | 1,809,000 | 242,000,000 | $74,489,536,000.00 |
December 15 2020 | $310.66 | 1,207,600 | 242,000,000 | $75,179,018,200.00 |
December 14 2020 | $310.50 | 1,666,900 | 242,000,000 | $75,141,871,200.00 |
December 11 2020 | $311.60 | 1,429,000 | 242,000,000 | $75,406,522,400.00 |
December 10 2020 | $312.57 | 1,475,200 | 242,000,000 | $75,640,996,200.00 |
December 09 2020 | $313.96 | 2,000,300 | 242,000,000 | $75,977,618,200.00 |
December 08 2020 | $320.12 | 1,637,400 | 242,000,000 | $77,467,999,400.00 |
December 07 2020 | $322.55 | 1,691,400 | 242,000,000 | $78,057,656,600.00 |
December 04 2020 | $325.63 | 3,059,500 | 242,000,000 | $78,802,871,400.00 |
December 03 2020 | $313.31 | 1,745,500 | 242,000,000 | $75,822,060,600.00 |
December 02 2020 | $319.71 | 1,713,100 | 242,000,000 | $77,370,497,600.00 |
December 01 2020 | $320.71 | 2,256,000 | 242,000,000 | $77,611,941,000.00 |
November 30 2020 | $337.46 | 3,327,300 | 242,000,000 | $81,665,247,400.00 |
November 27 2020 | $327.67 | 407,700 | 242,000,000 | $79,295,026,800.00 |
November 25 2020 | $324.28 | 1,013,900 | 242,000,000 | $78,475,542,200.00 |
