On December 30, 2022, S&P Global (SPGI) had a market capitalization of $106B, based on 325.2M shares at a price of $325.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $325.99 | 1,104,200 | 325,200,000 | $106,012,826,040.00 |
December 29 2022 | $330.73 | 988,800 | 325,200,000 | $107,554,241,520.00 |
December 28 2022 | $320.80 | 840,100 | 325,200,000 | $104,322,631,560.00 |
December 27 2022 | $322.47 | 739,900 | 325,200,000 | $104,867,048,880.00 |
December 23 2022 | $324.05 | 740,000 | 325,200,000 | $105,379,791,720.00 |
December 22 2022 | $323.24 | 1,455,300 | 325,200,000 | $105,117,095,160.00 |
December 21 2022 | $328.44 | 1,229,300 | 325,200,000 | $106,807,257,120.00 |
December 20 2022 | $323.24 | 1,288,200 | 325,200,000 | $105,117,095,160.00 |
December 19 2022 | $326.69 | 1,476,500 | 325,200,000 | $106,240,693,680.00 |
December 16 2022 | $330.53 | 4,511,700 | 325,200,000 | $107,487,770,640.00 |
December 15 2022 | $335.38 | 2,007,800 | 325,200,000 | $109,064,015,040.00 |
December 14 2022 | $344.39 | 1,711,400 | 325,200,000 | $111,994,912,560.00 |
December 13 2022 | $348.13 | 1,961,200 | 325,200,000 | $113,213,469,480.00 |
December 12 2022 | $337.92 | 1,814,000 | 325,200,000 | $109,890,088,080.00 |
December 09 2022 | $337.49 | 1,502,800 | 325,200,000 | $109,750,837,440.00 |
December 08 2022 | $343.39 | 1,160,400 | 325,200,000 | $111,668,899,560.00 |
December 07 2022 | $342.13 | 1,770,000 | 325,200,000 | $111,260,610,960.00 |
December 06 2022 | $342.30 | 1,538,400 | 325,200,000 | $111,314,399,040.00 |
December 05 2022 | $340.95 | 2,143,900 | 325,200,000 | $110,877,622,920.00 |
December 02 2022 | $350.19 | 2,026,400 | 325,200,000 | $113,881,332,720.00 |
December 01 2022 | $352.89 | 2,677,900 | 325,200,000 | $114,761,226,360.00 |
November 30 2022 | $343.38 | 6,468,900 | 325,200,000 | $111,665,745,120.00 |
November 29 2022 | $337.87 | 1,676,300 | 325,200,000 | $109,874,283,360.00 |
November 28 2022 | $341.63 | 1,946,400 | 325,200,000 | $111,099,181,680.00 |
November 25 2022 | $348.35 | 763,500 | 325,200,000 | $113,283,127,320.00 |
