On December 30, 2022, S&P Global (SPGI) had a market capitalization of $104.2B, based on 319M shares at a price of $326.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $326.75 | 1,104,200 | 319,000,000 | $104,233,377,600.00 |
December 29 2022 | $331.50 | 988,800 | 319,000,000 | $105,748,946,600.00 |
December 28 2022 | $321.54 | 840,100 | 319,000,000 | $102,571,579,000.00 |
December 27 2022 | $323.22 | 739,900 | 319,000,000 | $103,106,829,100.00 |
December 23 2022 | $324.80 | 740,000 | 319,000,000 | $103,610,976,700.00 |
December 22 2022 | $323.99 | 1,455,300 | 319,000,000 | $103,352,682,400.00 |
December 21 2022 | $329.20 | 1,229,300 | 319,000,000 | $105,014,512,900.00 |
December 20 2022 | $323.99 | 1,288,200 | 319,000,000 | $103,352,682,400.00 |
December 19 2022 | $327.45 | 1,476,500 | 319,000,000 | $104,457,443,200.00 |
December 16 2022 | $331.30 | 4,511,700 | 319,000,000 | $105,683,583,500.00 |
December 15 2022 | $336.15 | 2,007,800 | 319,000,000 | $107,233,349,300.00 |
December 14 2022 | $345.19 | 1,711,400 | 319,000,000 | $110,115,067,700.00 |
December 13 2022 | $348.94 | 1,961,200 | 319,000,000 | $111,313,199,800.00 |
December 12 2022 | $338.70 | 1,814,000 | 319,000,000 | $108,045,587,100.00 |
December 09 2022 | $338.27 | 1,502,800 | 319,000,000 | $107,908,672,300.00 |
December 08 2022 | $344.18 | 1,160,400 | 319,000,000 | $109,794,536,500.00 |
December 07 2022 | $342.93 | 1,770,000 | 319,000,000 | $109,393,075,000.00 |
December 06 2022 | $343.09 | 1,538,400 | 319,000,000 | $109,445,997,100.00 |
December 05 2022 | $341.74 | 2,143,900 | 319,000,000 | $109,016,527,400.00 |
December 02 2022 | $351.00 | 2,026,400 | 319,000,000 | $111,969,829,400.00 |
December 01 2022 | $353.71 | 2,677,900 | 319,000,000 | $112,834,957,400.00 |
November 30 2022 | $344.17 | 6,468,900 | 319,000,000 | $109,791,410,300.00 |
November 29 2022 | $338.65 | 1,676,300 | 319,000,000 | $108,030,019,900.00 |
November 28 2022 | $342.43 | 1,946,400 | 319,000,000 | $109,234,372,500.00 |
November 25 2022 | $349.16 | 763,500 | 319,000,000 | $111,381,657,200.00 |
