On December 30, 2022, S&P Global (SPGI) had a market capitalization of $106.5B, based on 325.2M shares at a price of $327.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $327.39 | 1,104,200 | 325,200,000 | $106,468,171,080.00 |
December 29 2022 | $332.15 | 988,800 | 325,200,000 | $108,016,188,120.00 |
December 28 2022 | $322.17 | 840,100 | 325,200,000 | $104,770,724,640.00 |
December 27 2022 | $323.85 | 739,900 | 325,200,000 | $105,317,450,880.00 |
December 23 2022 | $325.44 | 740,000 | 325,200,000 | $105,832,405,080.00 |
December 22 2022 | $324.63 | 1,455,300 | 325,200,000 | $105,568,570,320.00 |
December 21 2022 | $329.85 | 1,229,300 | 325,200,000 | $107,266,016,760.00 |
December 20 2022 | $324.63 | 1,288,200 | 325,200,000 | $105,568,570,320.00 |
December 19 2022 | $328.10 | 1,476,500 | 325,200,000 | $106,697,014,320.00 |
December 16 2022 | $331.95 | 4,511,700 | 325,200,000 | $107,949,424,560.00 |
December 15 2022 | $336.82 | 2,007,800 | 325,200,000 | $109,532,433,120.00 |
December 14 2022 | $345.87 | 1,711,400 | 325,200,000 | $112,475,948,400.00 |
December 13 2022 | $349.63 | 1,961,200 | 325,200,000 | $113,699,741,040.00 |
December 12 2022 | $339.37 | 1,814,000 | 325,200,000 | $110,362,083,360.00 |
December 09 2022 | $338.94 | 1,502,800 | 325,200,000 | $110,222,214,840.00 |
December 08 2022 | $344.86 | 1,160,400 | 325,200,000 | $112,148,537,040.00 |
December 07 2022 | $343.60 | 1,770,000 | 325,200,000 | $111,738,492,360.00 |
December 06 2022 | $343.77 | 1,538,400 | 325,200,000 | $111,792,508,080.00 |
December 05 2022 | $342.42 | 2,143,900 | 325,200,000 | $111,353,845,800.00 |
December 02 2022 | $351.69 | 2,026,400 | 325,200,000 | $114,370,466,040.00 |
December 01 2022 | $354.41 | 2,677,900 | 325,200,000 | $115,254,132,000.00 |
November 30 2022 | $344.85 | 6,468,900 | 325,200,000 | $112,145,350,080.00 |
November 29 2022 | $339.32 | 1,676,300 | 325,200,000 | $110,346,181,080.00 |
November 28 2022 | $343.10 | 1,946,400 | 325,200,000 | $111,576,347,640.00 |
November 25 2022 | $349.85 | 763,500 | 325,200,000 | $113,769,691,560.00 |
