On December 31, S&P Global (SPGI) had a market capitalization of $154.5B, based on 311.9M shares at a price of $495.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $495.35 | 705,400 | 311,900,000 | $154,498,573,350.00 |
December 30 2024 | $495.34 | 794,300 | 311,900,000 | $154,495,485,540.00 |
December 27 2024 | $499.10 | 671,900 | 311,900,000 | $155,668,104,780.00 |
December 26 2024 | $502.06 | 563,100 | 311,900,000 | $156,592,545,190.00 |
December 24 2024 | $502.03 | 432,200 | 311,900,000 | $156,583,250,570.00 |
December 23 2024 | $495.57 | 1,622,300 | 311,900,000 | $154,566,817,070.00 |
December 20 2024 | $489.16 | 2,543,600 | 311,900,000 | $152,569,004,000.00 |
December 19 2024 | $483.94 | 1,684,100 | 311,900,000 | $150,940,355,770.00 |
December 18 2024 | $487.49 | 1,439,900 | 311,900,000 | $152,047,850,290.00 |
December 17 2024 | $497.81 | 1,456,400 | 311,900,000 | $155,267,937,080.00 |
December 16 2024 | $500.15 | 1,402,400 | 311,900,000 | $155,996,940,950.00 |
December 13 2024 | $503.02 | 1,191,800 | 311,900,000 | $156,893,466,310.00 |
December 12 2024 | $510.11 | 838,800 | 311,900,000 | $159,102,248,540.00 |
December 11 2024 | $513.49 | 882,200 | 311,900,000 | $160,156,969,580.00 |
December 10 2024 | $509.39 | 1,369,500 | 311,900,000 | $158,878,865,760.00 |
December 09 2024 | $510.58 | 1,205,800 | 311,900,000 | $159,251,149,600.00 |
December 06 2024 | $513.99 | 914,200 | 311,900,000 | $160,312,077,450.00 |
December 05 2024 | $511.12 | 991,900 | 311,900,000 | $159,418,671,090.00 |
December 04 2024 | $517.46 | 1,295,800 | 311,900,000 | $161,394,744,730.00 |
December 03 2024 | $515.40 | 1,253,000 | 311,900,000 | $160,752,605,010.00 |
December 02 2024 | $520.05 | 1,460,200 | 311,900,000 | $162,204,437,130.00 |
November 29 2024 | $519.69 | 842,500 | 311,900,000 | $162,092,745,740.00 |
November 27 2024 | $520.04 | 1,391,600 | 311,900,000 | $162,201,318,130.00 |
November 26 2024 | $519.15 | 948,000 | 311,900,000 | $161,922,136,440.00 |
November 25 2024 | $516.80 | 1,890,300 | 311,900,000 | $161,190,013,570.00 |
