Since January 1, 2025, XLP has returned 3.7% and SPHD has returned -2.3%.
| DATE | undefined | undefined |
|---|---|---|
May 22 2025 | $46.74 | $81.30 |
May 21 2025 | $47.02 | $81.64 |
May 20 2025 | $48.04 | $82.60 |
May 19 2025 | $48.14 | $82.31 |
May 16 2025 | $48.01 | $82.07 |
May 15 2025 | $47.52 | $81.14 |
May 14 2025 | $46.66 | $79.51 |
May 13 2025 | $47.15 | $79.94 |
May 12 2025 | $47.61 | $81.03 |
May 09 2025 | $47.21 | $80.91 |
May 08 2025 | $47.23 | $81.38 |
May 07 2025 | $47.14 | $81.48 |
May 06 2025 | $47.07 | $81.35 |
May 05 2025 | $47.31 | $81.49 |
May 02 2025 | $47.58 | $81.56 |
May 01 2025 | $47.14 | $81.12 |
April 30 2025 | $47.31 | $81.83 |
April 29 2025 | $47.39 | $81.24 |
April 28 2025 | $47.17 | $80.57 |
April 25 2025 | $46.93 | $80.84 |
April 24 2025 | $47.23 | $81.05 |
April 23 2025 | $46.94 | $81.77 |
April 22 2025 | $47.08 | $82.24 |
April 21 2025 | $46.07 | $81.09 |
April 17 2025 | $46.84 | $81.87 |
