| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $8,386.00 | $8,386.00 | $7,350.00 | $7,350.00 | 131 |
December 30 2014 | $8,680.00 | $8,680.00 | $8,190.00 | $8,400.00 | 74 |
December 29 2014 | $8,400.00 | $8,792.00 | $8,330.00 | $8,638.00 | 66 |
December 26 2014 | $8,680.00 | $8,680.00 | $7,812.00 | $8,400.00 | 78 |
December 24 2014 | $7,840.00 | $8,428.00 | $7,700.00 | $8,386.00 | 35 |
December 23 2014 | $8,120.00 | $8,246.00 | $7,672.00 | $7,882.00 | 56 |
December 22 2014 | $8,400.00 | $8,540.00 | $7,392.00 | $7,854.00 | 201 |
December 19 2014 | $7,294.00 | $7,700.00 | $7,294.00 | $7,490.00 | 58 |
December 18 2014 | $7,840.00 | $8,050.00 | $7,294.00 | $7,294.00 | 53 |
December 17 2014 | $7,420.00 | $8,400.00 | $7,351.40 | $7,924.00 | 69 |
December 16 2014 | $7,714.00 | $8,029.00 | $7,238.00 | $7,505.40 | 88 |
December 15 2014 | $8,596.00 | $8,694.00 | $7,364.00 | $7,711.20 | 95 |
December 12 2014 | $8,274.00 | $8,974.00 | $8,274.00 | $8,596.00 | 55 |
December 11 2014 | $8,288.00 | $8,960.00 | $8,036.00 | $8,330.00 | 66 |
December 10 2014 | $8,554.00 | $8,736.00 | $8,022.00 | $8,274.00 | 101 |
December 09 2014 | $9,744.00 | $9,744.00 | $8,498.00 | $8,624.00 | 58 |
December 08 2014 | $9,324.00 | $9,338.00 | $8,400.00 | $8,498.00 | 63 |
December 05 2014 | $9,886.80 | $10,022.60 | $8,960.00 | $8,960.00 | 80 |
December 04 2014 | $10,318.00 | $10,353.00 | $9,646.00 | $9,982.00 | 83 |
December 03 2014 | $10,360.00 | $10,948.00 | $10,290.00 | $10,290.00 | 42 |
December 02 2014 | $10,850.00 | $11,186.00 | $10,500.00 | $10,570.00 | 35 |
December 01 2014 | $10,710.00 | $10,976.00 | $10,444.00 | $10,794.00 | 38 |
November 28 2014 | $11,186.00 | $11,186.00 | $10,640.00 | $10,990.00 | 9 |
November 26 2014 | $10,766.00 | $11,240.60 | $10,556.00 | $11,228.00 | 22 |
November 25 2014 | $11,074.00 | $11,074.00 | $10,542.00 | $10,766.00 | 23 |
