| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $5,678.40 | $5,843.60 | $5,678.40 | $5,804.40 | 11 |
October 30 2013 | $5,740.00 | $5,740.00 | $5,740.00 | $5,740.00 | — |
October 29 2013 | $5,810.00 | $5,850.60 | $5,623.80 | $5,740.00 | 19 |
October 28 2013 | $5,573.40 | $5,772.20 | $5,573.40 | $5,772.20 | 25 |
October 25 2013 | $4,653.60 | $5,243.00 | $4,646.60 | $5,238.80 | 45 |
October 24 2013 | $5,286.40 | $5,461.40 | $5,252.80 | $5,341.00 | 48 |
October 23 2013 | $5,252.80 | $5,362.00 | $5,210.80 | $5,250.00 | 37 |
October 22 2013 | $4,326.00 | $5,033.00 | $4,326.00 | $5,033.00 | 65 |
October 21 2013 | $4,300.80 | $4,410.00 | $4,149.60 | $4,410.00 | 21 |
October 18 2013 | $4,340.00 | $4,407.20 | $4,316.20 | $4,340.00 | 13 |
October 17 2013 | $4,431.00 | $4,431.00 | $4,328.80 | $4,330.20 | 33 |
October 16 2013 | $4,387.60 | $4,387.60 | $4,312.00 | $4,312.00 | 27 |
October 15 2013 | $4,370.80 | $4,370.80 | $4,258.80 | $4,258.80 | 12 |
