SPHQ returned -15.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.83 | $42.08 | $41.64 | $42.06 | 344,499 |
December 29 2022 | $41.74 | $42.26 | $41.74 | $42.14 | 582,579 |
December 28 2022 | $42.06 | $42.25 | $41.47 | $41.50 | 580,970 |
December 27 2022 | $42.05 | $42.16 | $41.81 | $42.03 | 506,109 |
December 23 2022 | $41.71 | $42.04 | $41.52 | $42.04 | 621,033 |
December 22 2022 | $42.01 | $42.11 | $41.14 | $41.75 | 1,061,718 |
December 21 2022 | $42.04 | $42.52 | $42.01 | $42.37 | 312,933 |
December 20 2022 | $41.57 | $41.94 | $41.46 | $41.78 | 374,415 |
December 19 2022 | $41.99 | $42.00 | $41.42 | $41.63 | 407,377 |
December 16 2022 | $41.92 | $42.13 | $41.67 | $41.94 | 310,779 |
December 15 2022 | $42.80 | $42.80 | $42.05 | $42.26 | 521,915 |
December 14 2022 | $43.49 | $43.91 | $42.99 | $43.27 | 1,099,331 |
December 13 2022 | $44.34 | $44.34 | $43.25 | $43.52 | 842,096 |
December 12 2022 | $42.62 | $43.19 | $42.59 | $43.18 | 232,407 |
December 09 2022 | $42.77 | $43.01 | $42.54 | $42.56 | 293,243 |
December 08 2022 | $42.77 | $42.98 | $42.68 | $42.84 | 282,973 |
December 07 2022 | $42.47 | $42.75 | $42.39 | $42.52 | 451,657 |
December 06 2022 | $43.25 | $43.26 | $42.34 | $42.58 | 318,289 |
December 05 2022 | $43.89 | $43.89 | $43.10 | $43.30 | 321,562 |
December 02 2022 | $43.61 | $44.20 | $43.61 | $44.11 | 348,173 |
December 01 2022 | $44.39 | $44.42 | $43.88 | $44.20 | 560,312 |
November 30 2022 | $43.05 | $44.25 | $42.79 | $44.25 | 434,375 |
November 29 2022 | $43.03 | $43.16 | $42.76 | $42.97 | 311,107 |
November 28 2022 | $43.38 | $43.46 | $42.91 | $43.00 | 550,010 |
November 25 2022 | $43.76 | $43.87 | $43.74 | $43.79 | 84,506 |