SPHQ returned -15.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.93 | $42.18 | $41.73 | $42.16 | 344,499 |
December 29 2022 | $41.83 | $42.36 | $41.83 | $42.24 | 582,579 |
December 28 2022 | $42.16 | $42.35 | $41.56 | $41.59 | 580,970 |
December 27 2022 | $42.15 | $42.25 | $41.91 | $42.13 | 506,109 |
December 23 2022 | $41.80 | $42.14 | $41.61 | $42.14 | 621,033 |
December 22 2022 | $42.10 | $42.21 | $41.24 | $41.84 | 1,061,718 |
December 21 2022 | $42.14 | $42.62 | $42.10 | $42.47 | 312,933 |
December 20 2022 | $41.66 | $42.03 | $41.55 | $41.87 | 374,415 |
December 19 2022 | $42.08 | $42.09 | $41.52 | $41.73 | 407,377 |
December 16 2022 | $42.02 | $42.22 | $41.77 | $42.04 | 310,779 |
December 15 2022 | $42.90 | $42.90 | $42.14 | $42.35 | 521,915 |
December 14 2022 | $43.59 | $44.01 | $43.09 | $43.37 | 1,099,331 |
December 13 2022 | $44.44 | $44.44 | $43.34 | $43.62 | 842,096 |
December 12 2022 | $42.72 | $43.29 | $42.69 | $43.28 | 232,407 |
December 09 2022 | $42.87 | $43.11 | $42.64 | $42.66 | 293,243 |
December 08 2022 | $42.87 | $43.08 | $42.78 | $42.93 | 282,973 |
December 07 2022 | $42.56 | $42.85 | $42.49 | $42.62 | 451,657 |
December 06 2022 | $43.34 | $43.36 | $42.44 | $42.68 | 318,289 |
December 05 2022 | $43.99 | $43.99 | $43.20 | $43.40 | 321,562 |
December 02 2022 | $43.71 | $44.30 | $43.71 | $44.21 | 348,173 |
December 01 2022 | $44.49 | $44.52 | $43.98 | $44.30 | 560,312 |
November 30 2022 | $43.14 | $44.35 | $42.89 | $44.35 | 434,375 |
November 29 2022 | $43.13 | $43.25 | $42.86 | $43.07 | 311,107 |
November 28 2022 | $43.48 | $43.56 | $43.00 | $43.10 | 550,010 |
November 25 2022 | $43.86 | $43.97 | $43.84 | $43.89 | 84,506 |