SPHQ returned -15.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.76 | $42.00 | $41.56 | $41.99 | 344,499 |
December 29 2022 | $41.66 | $42.19 | $41.66 | $42.06 | 582,579 |
December 28 2022 | $41.99 | $42.18 | $41.39 | $41.42 | 580,970 |
December 27 2022 | $41.98 | $42.08 | $41.74 | $41.96 | 506,109 |
December 23 2022 | $41.63 | $41.97 | $41.44 | $41.97 | 621,033 |
December 22 2022 | $41.93 | $42.03 | $41.07 | $41.67 | 1,061,718 |
December 21 2022 | $41.97 | $42.44 | $41.93 | $42.29 | 312,933 |
December 20 2022 | $41.49 | $41.86 | $41.38 | $41.70 | 374,415 |
December 19 2022 | $41.91 | $41.92 | $41.35 | $41.56 | 407,377 |
December 16 2022 | $41.85 | $42.05 | $41.60 | $41.87 | 310,779 |
December 15 2022 | $42.72 | $42.72 | $41.97 | $42.18 | 521,915 |
December 14 2022 | $43.41 | $43.83 | $42.91 | $43.19 | 1,099,331 |
December 13 2022 | $44.26 | $44.26 | $43.17 | $43.44 | 842,096 |
December 12 2022 | $42.54 | $43.12 | $42.51 | $43.10 | 232,407 |
December 09 2022 | $42.69 | $42.93 | $42.46 | $42.48 | 293,243 |
December 08 2022 | $42.69 | $42.90 | $42.60 | $42.76 | 282,973 |
December 07 2022 | $42.39 | $42.67 | $42.31 | $42.45 | 451,657 |
December 06 2022 | $43.17 | $43.19 | $42.26 | $42.50 | 318,289 |
December 05 2022 | $43.81 | $43.81 | $43.02 | $43.22 | 321,562 |
December 02 2022 | $43.53 | $44.12 | $43.53 | $44.03 | 348,173 |
December 01 2022 | $44.31 | $44.33 | $43.80 | $44.12 | 560,312 |
November 30 2022 | $42.97 | $44.17 | $42.71 | $44.17 | 434,375 |
November 29 2022 | $42.95 | $43.08 | $42.68 | $42.89 | 311,107 |
November 28 2022 | $43.30 | $43.38 | $42.83 | $42.92 | 550,010 |
November 25 2022 | $43.68 | $43.79 | $43.66 | $43.71 | 84,506 |