The closing price for SPLG on Thursday was $80.01. It was down 0.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $80.15 | $80.23 | $79.99 | $80.01 | 282,408 |
October 30 2025 18:30 | $80.35 | $80.40 | $80.23 | $80.24 | 152,642 |
October 30 2025 17:30 | $80.50 | $80.54 | $80.43 | $80.45 | 68,038 |
October 30 2025 16:30 | $80.57 | $80.57 | $80.43 | $80.45 | 106,966 |
October 30 2025 15:30 | $80.55 | $80.57 | $80.36 | $80.42 | 61,192 |
October 30 2025 14:30 | $80.46 | $80.65 | $80.44 | $80.58 | 179,452 |
October 30 2025 13:30 | $80.45 | $80.69 | $80.17 | $80.50 | 189,044 |
Daily pricing data for SPLG dates back to 11/15/2005, and may be incomplete.
